Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emmerson Resources Limited | ERM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.44% | 0.047 | 16:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.052 | 0.047 | 0.045 |
ERM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.052 | 0.044 | 0.044757 | 95,709 | 0.002 | 4.44% |
| 1 Month | 0.05 | 0.052 | 0.044 | 0.045662 | 127,251 | -0.003 | -6.00% |
| 3 Months | 0.051 | 0.059 | 0.044 | 0.049009 | 131,290 | -0.004 | -7.84% |
| 6 Months | 0.06 | 0.066 | 0.044 | 0.052835 | 134,911 | -0.013 | -21.67% |
| 1 Year | 0.072 | 0.081 | 0.044 | 0.061493 | 222,142 | -0.025 | -34.72% |
| 3 Years | 0.068 | 0.2225 | 0.044 | 0.110557 | 530,453 | -0.021 | -30.88% |
| 5 Years | 0.073 | 0.2225 | 0.044 | 0.104567 | 526,270 | -0.026 | -35.62% |
ERM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 45,767 |
| 02 May 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 116,395 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.045 | 106,025 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 178,359 |
| 29 Apr 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 32,000 |
| 26 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 169,968 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 174,867 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 478,093 |
| 22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 19 Apr 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.045 | 0.045 | 45,000 |
| 18 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 32,280 |
| 17 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.046 | 159,584 |
| 16 Apr 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.046 | 208,374 |
| 15 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 114,033 |
| 12 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.05 | 0.049 | 36,851 |
| 11 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.048 | 23,218 |
| 10 Apr 2024 | 0.048 | 0.001 | 2.13% | 0.05 | 0.05 | 0.048 | 115,200 |
| 09 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 08 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| 05 Apr 2024 | 0.047 | -0.002 | -4.08% | 0.047 | 0.047 | 0.047 | 65,321 |
