We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 22.0930232558 | 0.086 | 0.11 | 0.083 | 2418655 | 0.0914048 | DE |
| 4 | 0.029 | 38.1578947368 | 0.076 | 0.11 | 0.067 | 944912 | 0.08446113 | DE |
| 12 | 0.052 | 98.1132075472 | 0.053 | 0.11 | 0.053 | 605160 | 0.075356 | DE |
| 26 | 0.048 | 84.2105263158 | 0.057 | 0.11 | 0.04 | 372701 | 0.06851003 | DE |
| 52 | 0.052 | 98.1132075472 | 0.053 | 0.11 | 0.0395 | 303812 | 0.06232504 | DE |
| 156 | -0.02 | -16 | 0.125 | 0.15 | 0.0395 | 350116 | 0.08328752 | DE |
| 260 | 0.013 | 14.1304347826 | 0.092 | 0.2225 | 0.0395 | 520334 | 0.09899018 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.105 | 0.006 | 6.06 | 0.1 | 0.11 | 0.099 | 2014877 |
| 1738214100 | 0.099 | 0.007 | 7.61 | 0.093 | 0.1 | 0.092 | 3639360 |
| 1738127700 | 0.092 | 0.009 | 10.84 | 0.089 | 0.093 | 0.089 | 4517402 |
| 1738041300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737695700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1737609300 | 0.083 | -0.004 | -4.60 | 0.0859999 | 0.0859999 | 0.083 | 319907 |
| 1737522900 | 0.0869999 | 0.0039999 | 4.82 | 0.084 | 0.0869999 | 0.083 | 1030723 |
| 1737436500 | 0.083 | 0.002 | 2.47 | 0.083 | 0.088 | 0.082 | 1460748 |
| 1737350100 | 0.081 | 0.004 | 5.19 | 0.079 | 0.084 | 0.079 | 1244450 |
| 1737090900 | 0.077 | 0.0045 | 6.21 | 0.073 | 0.077 | 0.073 | 269264 |
| 1737004500 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.067 | 542358 |
| 1736918100 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 300628 |
| 1736831700 | 0.075 | -0.003 | -3.85 | 0.08 | 0.08 | 0.075 | 460358 |
| 1736745300 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 34434 |
| 1736486100 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.078 | 183434 |
| 1736399700 | 0.079 | 0.001 | 1.28 | 0.078 | 0.079 | 0.078 | 279491 |
| 1736313300 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 641305 |
| 1736226900 | 0.079 | -0.002 | -2.47 | 0.082 | 0.082 | 0.079 | 349182 |
| 1736140500 | 0.081 | -0.006 | -6.90 | 0.0859999 | 0.0859999 | 0.08 | 1271544 |
| 1735881300 | 0.0869999 | 0.0079999 | 10.13 | 0.079 | 0.0869999 | 0.079 | 2070661 |
| 1735794900 | 0.079 | 0.002 | 2.60 | 0.076 | 0.079 | 0.076 | 1087616 |
| 1735617660 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 32676 |
| 1735535700 | 0.076 | 0.001 | 1.33 | 0.077 | 0.077 | 0.076 | 145000 |
| 1735276500 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.074 | 161594 |
| 1735014060 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 10300 |
| 1734930900 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 193702 |
| 1734671700 | 0.075 | 0.001 | 1.35 | 0.073 | 0.075 | 0.073 | 33347 |
| 1734585300 | 0.074 | -0.005 | -6.33 | 0.075 | 0.075 | 0.073 | 456982 |
| 1734498900 | 0.079 | 0.003 | 3.95 | 0.078 | 0.079 | 0.074 | 521606 |
| 1734412500 | 0.076 | 0.007 | 10.14 | 0.074 | 0.078 | 0.072 | 1917217 |
| 1734326100 | 0.069 | 0.008 | 13.11 | 0.061 | 0.072 | 0.061 | 2262196 |
| 1734066900 | 0.061 | 0.004 | 7.02 | 0.06 | 0.062 | 0.06 | 719760 |
| 1733980500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733894100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733807700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 5499 |
| 1733721300 | 0.057 | 0.001 | 1.79 | 0.0575 | 0.058 | 0.057 | 334464 |
| 1733462100 | 0.056 | -0.003 | -5.08 | 0.061 | 0.061 | 0.054 | 388427 |
| 1733375700 | 0.059 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 26703 |
| 1733289300 | 0.059 | 0.002 | 3.51 | 0.059 | 0.059 | 0.059 | 400 |
| 1733202900 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 59981 |
| 1733116500 | 0.06 | 0.003 | 5.26 | 0.058 | 0.06 | 0.058 | 102000 |
| 1732857300 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 12285 |
| 1732770900 | 0.057 | -0.004 | -6.56 | 0.061 | 0.061 | 0.057 | 202586 |
| 1732684500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732598100 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.061 | 414999 |
| 1732511700 | 0.063 | -0.001 | -1.56 | 0.064 | 0.065 | 0.063 | 371153 |
| 1732252500 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.063 | 325860 |
| 1732166100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 320628 |
| 1732079700 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 220000 |
| 1731993300 | 0.062 | 0.002 | 3.33 | 0.061 | 0.063 | 0.061 | 466131 |
| 1731906900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 32472 |
| 1731647700 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.061 | 977026 |
| 1731561300 | 0.06 | 0.004 | 7.14 | 0.056 | 0.063 | 0.056 | 1742454 |
| 1731474900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 33244 |
| 1731388500 | 0.056 | -0.002 | -3.45 | 0.055 | 0.058 | 0.055 | 181798 |
| 1731302100 | 0.058 | -0.004 | -6.45 | 0.063 | 0.063 | 0.056 | 346428 |
| 1731042900 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.056 | 961056 |
| 1730956500 | 0.06 | 0.005 | 9.09 | 0.053 | 0.06 | 0.053 | 819656 |
| 1730870100 | 0.055 | 0.009 | 19.57 | 0.046 | 0.055 | 0.045 | 1042082 |
| 1730783700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 681593 |
| 1730697300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 152246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
