ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EMU Emu NL

0.001
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Emu NL EMU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.001 07:10:04
Open Price Low Price High Price Close Price Previous Close
0.001 0.001
more quote information »

EMU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.0019820.000.00%
1 Month0.0010.0010.0010.0013,049,5850.000.00%
3 Months0.0010.0010.0010.0015,415,0160.000.00%
6 Months0.00250.0040.0010.0017596,027,354-0.0015-60.00%
1 Year0.0020.0040.0010.0019374,871,588-0.001-50.00%
3 Years0.0490.0550.0010.0073162,353,100-0.048-97.96%
5 Years0.0430.140.0010.0132811,787,105-0.042-97.67%

EMU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
27 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,889
26 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
25 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
22 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
21 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
20 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 982
19 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
18 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
15 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
14 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 22,569,970
13 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,454
12 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
11 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 963,108
08 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 49,252
07 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
06 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 300,000
05 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
04 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,910
01 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,000
01 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00

Your Recent History

Delayed Upgrade Clock