EMU

Emu NL Historical Data - EMU

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Emu NL EMU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.002 7.41% 0.029 15:45:05
Open Price Low Price High Price Close Price Previous Close
0.028 0.027 0.029 0.029 0.027
more quote information »

EMU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0290.0250.025273192,3150.00416.0%
1 Month0.0320.0330.0250.028925348,915-0.003-9.38%
3 Months0.0290.0350.0250.028884394,2120.000.0%
6 Months0.0460.0550.020.034966827,541-0.017-36.96%
1 Year0.0510.140.020.053812944,522-0.022-43.14%
3 Years0.050.140.0110.050735606,389-0.021-42.0%
5 Years0.0850.2450.0110.058908419,304-0.056-65.88%

EMU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.029 0.002 7.41% 0.028 0.029 0.027 472,213
14 Oct 2021 0.027 0.001 3.85% 0.026 0.027 0.026 478,000
13 Oct 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
12 Oct 2021 0.026 0.00 0.0% 0.026 0.026 0.026 26,386
11 Oct 2021 0.026 0.001 4.0% 0.026 0.026 0.026 89,681
08 Oct 2021 0.025 -0.001 -3.85% 0.027 0.027 0.025 559,240
07 Oct 2021 0.026 0.00 0.0% 0.025 0.026 0.025 93,953
06 Oct 2021 0.026 -0.001 -3.7% 0.027 0.027 0.026 1,068,468
05 Oct 2021 0.027 -0.001 -3.57% 0.028 0.028 0.027 449,282
04 Oct 2021 0.028 -0.002 -6.67% 0.03 0.03 0.028 366,666
01 Oct 2021 0.03 0.00 0.0% 0.028 0.03 0.028 99,500
30 Sep 2021 0.03 -0.002 -6.25% 0.03 0.03 0.029 619,309
29 Sep 2021 0.032 0.00 0.0% 0.03 0.032 0.029 599,936
28 Sep 2021 0.032 0.002 6.67% 0.032 0.033 0.03 1,071,279
27 Sep 2021 0.03 0.001 3.45% 0.031 0.031 0.03 73,902
24 Sep 2021 0.029 -0.001 -3.33% 0.029 0.029 0.029 70,000
23 Sep 2021 0.03 0.00 0.0% 0.03 0.03 0.03 26,954
22 Sep 2021 0.03 0.001 3.45% 0.03 0.03 0.03 21,434
21 Sep 2021 0.029 -0.001 -3.33% 0.029 0.029 0.029 651,691
20 Sep 2021 0.03 -0.002 -6.25% 0.032 0.032 0.03 619,153
17 Sep 2021 0.032 0.00 0.0% 0.032 0.032 0.032 61,280
16 Sep 2021 0.032 0.00 0.0% 0.032 0.032 0.032 0.00
Your Recent History
ASX
EMU
Emu NL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 06:24:36