Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emyria Limited | EMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.056 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.041 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.056 | AUD |
Emyria News
Historical EMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.062 | 0.062 | 0.056 | 0.059062 | 219,360 | -0.006 | -9.68% |
1 Month | 0.061 | 0.07 | 0.053 | 0.059557 | 211,515 | -0.005 | -8.20% |
3 Months | 0.053 | 0.076 | 0.041 | 0.058378 | 244,502 | 0.003 | 5.66% |
6 Months | 0.068 | 0.087 | 0.041 | 0.06331 | 322,204 | -0.012 | -17.65% |
1 Year | 0.17 | 0.185 | 0.041 | 0.08901 | 410,822 | -0.114 | -67.06% |
3 Years | 0.19 | 0.505 | 0.041 | 0.211626 | 413,814 | -0.134 | -70.53% |
5 Years | 0.145 | 0.505 | 0.038 | 0.160334 | 585,817 | -0.089 | -61.38% |