ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EMD Emyria Limited

0.046
-0.001 (-2.13%)
Last Updated: 10:38:24
Delayed by 20 minutes

Period:

Draw Mode:

Volume 107,825
Bid Price 0.046
Ask Price 0.048
News -
Day High 0.046

Low
0.041

52 Week Range

High
0.145

Day Low 0.046
Share Name Share Symbol Market Stock Type
Emyria Limited EMD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.13% 0.046 10:38:24
Open Price Low Price High Price Close Price Previous Close
0.046 0.046 0.046 0.047
Trades Shares Traded Average Volume 52 Week Range
9 107,825 - 0.041 - 0.145
Last Trade Type Quantity Price Currency
12:29:33 10,720 AUD 0.046 AUD

Emyria News

Real-Time news about Emyria Limited (Australian Stock Exchange): 0 recent articles

Historical EMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0460.049215328,382-0.009-16.36%
1 Month0.0530.0640.0460.055908480,301-0.007-13.21%
3 Months0.0560.070.0460.054783350,805-0.01-17.86%
6 Months0.0530.0760.0410.057861339,973-0.007-13.21%
1 Year0.130.1450.0410.077084422,982-0.084-64.62%
3 Years0.190.5050.0410.202761404,079-0.144-75.79%
5 Years0.1450.5050.040.162262556,067-0.099-68.28%

Your Recent History

Delayed Upgrade Clock