Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emyria Limited | EMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.053 | 10:56:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.053 | 0.053 |
EMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.053 | 0.048 | 0.050438 | 269,671 | 0.00 | 0.00% |
| 1 Month | 0.063 | 0.067 | 0.048 | 0.057114 | 208,680 | -0.01 | -15.87% |
| 3 Months | 0.05 | 0.076 | 0.041 | 0.058196 | 256,515 | 0.003 | 6.00% |
| 6 Months | 0.071 | 0.087 | 0.041 | 0.062681 | 304,608 | -0.018 | -25.35% |
| 1 Year | 0.175 | 0.175 | 0.041 | 0.087779 | 412,286 | -0.122 | -69.71% |
| 3 Years | 0.215 | 0.505 | 0.041 | 0.210899 | 409,614 | -0.162 | -75.35% |
| 5 Years | 0.145 | 0.505 | 0.038 | 0.160095 | 583,672 | -0.092 | -63.45% |
EMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.053 | 0.003 | 6.00% | 0.049 | 0.053 | 0.049 | 169,424 |
| 30 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.049 | 0.051 | 0.049 | 136,487 |
| 29 Apr 2024 | 0.051 | 0.002 | 4.08% | 0.05 | 0.051 | 0.048 | 178,126 |
| 26 Apr 2024 | 0.049 | -0.002 | -3.92% | 0.052 | 0.052 | 0.049 | 234,799 |
| 24 Apr 2024 | 0.051 | -0.003 | -5.56% | 0.053 | 0.053 | 0.05 | 529,273 |
| 23 Apr 2024 | 0.054 | -0.002 | -3.57% | 0.056 | 0.056 | 0.054 | 160,258 |
| 22 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 19 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 18 Apr 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.059 | 0.056 | 71,088 |
| 17 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.056 | 306,503 |
| 16 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.059 | 0.062 | 0.058 | 220,504 |
| 15 Apr 2024 | 0.059 | -0.002 | -3.28% | 0.061 | 0.062 | 0.059 | 144,798 |
| 12 Apr 2024 | 0.061 | 0.002 | 3.39% | 0.061 | 0.061 | 0.06 | 297,746 |
| 11 Apr 2024 | 0.059 | -0.003 | -4.84% | 0.062 | 0.062 | 0.058 | 127,251 |
| 10 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.065 | 0.067 | 0.06 | 456,226 |
| 09 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.062 | 0.06 | 208,033 |
| 08 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 05 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.062 | 0.061 | 82,343 |
| 04 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.064 | 0.061 | 69,442 |
| 03 Apr 2024 | 0.061 | 0.002 | 3.39% | 0.063 | 0.063 | 0.061 | 193,719 |
| 02 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.07 | 0.059 | 960,899 |
