Eneco Refresh Limited Historical Data - ERG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Eneco Refresh Limited (ERG)
Eneco Refresh Limited (ERG) Historical

Eneco Refresh Limited (ERG)

0.01

0.00

(0.00%)

Closed 14 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-28.5714285714	0.014	0.014	0.009	567088	0.0091457	DE
4	-0.001	-9.09090909091	0.011	0.015	0.009	376651	0.00952309	DE
12	0	0	0.01	0.024	0.009	349661	0.01633642	DE
26	0.002	25	0.008	0.024	0.008	249272	0.01444439	DE
52	-0.001	-9.09090909091	0.011	0.024	0.007	198098	0.01333097	DE
156	-0.018	-64.2857142857	0.028	0.046	0.007	140413	0.01610109	DE
260	-0.049	-83.0508474576	0.059	0.065	0.007	110079	0.0262202	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741756500	0.01	0	0.00	0.01	0.01	0.01	0
1741670100	0.01	0	0.00	0.01	0.01	0.01	0
1741583700	0.01	0.001	11.11	0.01	0.01	0.01	52847
1741324500	0.009	-0.005	-35.71	0.01	0.01	0.009	2159975
1741238100	0.014	0	0.00	0.014	0.014	0.014	25529
1741151700	0.014	-0.001	-6.67	0.014	0.014	0.014	30000
1741065300	0.015	0.005	50.00	0.015	0.015	0.015	100000
1740978900	0.01	-0.001	-9.09	0.01	0.01	0.01	87750
1740719700	0.011	-0.003	-21.43	0.011	0.011	0.011	180459
1740633300	0.014	0	0.00	0.014	0.014	0.014	0
1740546900	0.014	0	0.00	0.014	0.014	0.014	0
1740460500	0.014	0	0.00	0.014	0.014	0.014	0
1740374100	0.014	0	0.00	0.014	0.014	0.014	0
1740114900	0.014	0	0.00	0.014	0.014	0.014	0
1740028500	0.014	0	0.00	0.014	0.014	0.014	0
1739942100	0.014	0	0.00	0.014	0.014	0.014	0
1739855700	0.014	0	0.00	0.014	0.014	0.014	0
1739769300	0.014	0	0.00	0.014	0.014	0.014	0
1739510100	0.014	0	0.00	0.014	0.014	0.014	0
1739423700	0.014	0	0.00	0.014	0.014	0.014	0
1739337300	0.014	0	0.00	0.014	0.014	0.014	0
1739250900	0.014	0	0.00	0.014	0.014	0.014	0
1739164500	0.014	0	0.00	0.014	0.014	0.014	0
1738905300	0.014	0	0.00	0.014	0.014	0.014	0
1738818900	0.014	0	0.00	0.014	0.014	0.014	100000
1738732500	0.014	0	0.00	0.014	0.014	0.014	0
1738646100	0.014	0	0.00	0.014	0.014	0.014	0
1738559700	0.014	-0.001	-6.67	0.014	0.014	0.014	25000
1738300500	0.015	0	0.00	0.015	0.015	0.015	0
1738214100	0.015	-0.002	-11.76	0.015	0.015	0.015	25000
1738127700	0.017	0	0.00	0.017	0.017	0.017	0
1738041300	0.017	0	0.00	0.017	0.017	0.017	0
1737695700	0.017	0	0.00	0.017	0.017	0.017	0
1737609300	0.017	0	0.00	0.017	0.017	0.017	0
1737522900	0.017	0	0.00	0.017	0.017	0.017	0
1737436500	0.017	-0.001	-5.56	0.017	0.017	0.017	46000
1737350100	0.018	-0.003	-14.29	0.021	0.022	0.018	246666
1737090900	0.021	0	0.00	0.021	0.021	0.021	0
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	0	0.00	0.021	0.021	0.021	0
1736831700	0.021	0	0.00	0.021	0.021	0.021	0
1736745300	0.021	0	0.00	0.021	0.021	0.021	0
1736486100	0.021	0	0.00	0.021	0.021	0.021	0
1736399700	0.021	0	0.00	0.021	0.021	0.021	0
1736313300	0.021	0	0.00	0.021	0.021	0.021	0
1736226900	0.021	0	0.00	0.021	0.021	0.021	0
1736140500	0.021	0	0.00	0.021	0.021	0.021	0
1735881300	0.021	0	0.00	0.021	0.021	0.021	0
1735794900	0.021	0	0.00	0.021	0.021	0.021	0
1735622100	0.021	0	0.00	0.021	0.021	0.021	0
1735535700	0.021	0	0.00	0.021	0.021	0.021	0
1735276500	0.021	-0.001	-4.55	0.021	0.021	0.021	15000
1735014060	0.022	-0.001	-4.35	0.022	0.022	0.022	15000
1734930900	0.023	-0.001	-4.17	0.023	0.023	0.023	95534
1734671700	0.024	0.002	9.09	0.02	0.024	0.02	260628
1734585300	0.022	0.012	120.00	0.01	0.022	0.01	2748506
1734498900	0.01	-0.003	-23.08	0.01	0.01	0.01	80000
1734412500	0.013	0.002	18.18	0.012	0.013	0.012	54000
1734326100	0.011	-0.003	-21.43	0.011	0.011	0.01	602999
1734303600	0.014	0	0.00	0.014	0.014	0.014	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions