Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy One Limited | EOL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.22 |
EOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.01 | 4.22 | 3.99 | 4.07 | 17,341 | 0.21 | 5.24% |
1 Month | 4.05 | 4.22 | 3.97 | 4.04 | 9,195 | 0.17 | 4.20% |
3 Months | 4.11 | 4.33 | 3.82 | 4.05 | 10,778 | 0.11 | 2.68% |
6 Months | 4.25 | 4.33 | 3.82 | 4.06 | 9,541 | -0.03 | -0.71% |
1 Year | 3.10 | 5.72 | 2.76 | 4.14 | 11,219 | 1.12 | 36.13% |
3 Years | 5.96 | 7.67 | 2.76 | 4.88 | 9,253 | -1.74 | -29.19% |
5 Years | 1.82 | 7.67 | 1.40 | 4.44 | 9,848 | 2.40 | 131.87% |
EOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 4.08 | -0.07 | -1.69% | 4.12 | 4.22 | 4.08 | 29,532 |
03 May 2024 | 4.15 | 0.01 | 0.24% | 4.16 | 4.16 | 4.11 | 19,541 |
02 May 2024 | 4.14 | 0.14 | 3.50% | 4.05 | 4.14 | 4.05 | 5,002 |
01 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 6,026 |
30 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.01 | 4.02 | 3.99 | 26,603 |
29 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.05 | 4.05 | 3.99 | 16,597 |
26 Apr 2024 | 4.00 | -0.05 | -1.23% | 3.99 | 4.00 | 3.99 | 1,813 |
24 Apr 2024 | 4.05 | 0.06 | 1.50% | 4.00 | 4.05 | 4.00 | 355 |
23 Apr 2024 | 3.99 | 0.02 | 0.50% | 3.99 | 4.08 | 3.99 | 1,117 |
22 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.98 | 3.98 | 3.97 | 1,501 |
19 Apr 2024 | 3.97 | -0.08 | -1.98% | 4.00 | 4.00 | 3.97 | 8,920 |
18 Apr 2024 | 4.05 | 0.05 | 1.25% | 4.00 | 4.05 | 4.00 | 2,482 |
17 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 982 |
16 Apr 2024 | 4.00 | -0.01 | -0.25% | 4.02 | 4.02 | 3.99 | 20,624 |
15 Apr 2024 | 4.01 | 0.00 | 0.00% | 4.10 | 4.10 | 4.01 | 8,290 |
12 Apr 2024 | 4.01 | -0.04 | -0.99% | 4.01 | 4.01 | 4.01 | 2,181 |
11 Apr 2024 | 4.05 | -0.04 | -0.98% | 4.06 | 4.06 | 4.05 | 10,465 |
10 Apr 2024 | 4.09 | 0.05 | 1.24% | 4.09 | 4.09 | 4.09 | 713 |
09 Apr 2024 | 4.04 | 0.03 | 0.75% | 4.05 | 4.05 | 4.01 | 11,960 |
08 Apr 2024 | 4.01 | -0.01 | -0.25% | 4.02 | 4.02 | 3.99 | 13,401 |
05 Apr 2024 | 4.02 | -0.01 | -0.25% | 4.03 | 4.03 | 4.02 | 621 |