ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EOL Energy One Limited

4.46
0.07 (1.59%)
19 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Energy One Limited EOL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.07 1.59% 4.46 16:17:06
Open Price Low Price High Price Close Price Previous Close
4.40 4.31 4.465 4.46 4.39
more quote information »

EOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.354.4654.234.28184,2390.112.53%
1 Month4.214.504.154.3090,6650.255.94%
3 Months4.074.503.974.2735,5460.399.58%
6 Months4.034.503.824.2221,2680.4310.67%
1 Year2.985.722.844.3216,8091.4849.66%
3 Years6.357.672.764.7311,424-1.89-29.76%
5 Years1.617.671.404.4511,1102.85177.02%

EOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 4.39 -0.01 -0.23% 4.40 4.40 4.39 478
17 Jun 2024 4.40 0.10 2.33% 4.30 4.40 4.30 3,103
14 Jun 2024 4.30 0.02 0.58% 4.27 4.30 4.27 102,436
13 Jun 2024 4.275 0.03 0.59% 4.32 4.32 4.24 659,554
12 Jun 2024 4.25 -0.06 -1.39% 4.25 4.35 4.23 101,556
11 Jun 2024 4.31 -0.04 -0.92% 4.35 4.37 4.305 54,548
07 Jun 2024 4.35 -0.03 -0.68% 4.40 4.41 4.35 281,586
06 Jun 2024 4.38 -0.02 -0.45% 4.33 4.43 4.33 211,436
05 Jun 2024 4.40 0.00 0.00% 4.40 4.40 4.40 0.00
04 Jun 2024 4.40 0.03 0.69% 4.23 4.40 4.23 5,064
03 Jun 2024 4.37 0.14 3.31% 4.40 4.40 4.36 1,007
31 May 2024 4.23 -0.13 -2.98% 4.16 4.23 4.15 4,777
30 May 2024 4.36 0.01 0.23% 4.24 4.36 4.24 1,259
29 May 2024 4.35 -0.01 -0.23% 4.35 4.35 4.33 3,502
28 May 2024 4.36 -0.09 -2.02% 4.45 4.45 4.30 13,501
27 May 2024 4.45 0.01 0.23% 4.45 4.50 4.37 7,498
24 May 2024 4.44 0.07 1.60% 4.45 4.45 4.44 1,002
23 May 2024 4.37 0.12 2.70% 4.29 4.38 4.27 13,987
22 May 2024 4.255 0.04 1.07% 4.21 4.29 4.21 165,406
21 May 2024 4.21 0.01 0.24% 4.21 4.21 4.21 739
20 May 2024 4.20 -0.01 -0.24% 4.21 4.26 4.15 19,205

Your Recent History

Delayed Upgrade Clock