Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy World Corporation Ltd | EWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 9.09% | 0.012 | 13:38:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.012 | 0.012 | 0.011 |
EWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011139 | 404,615 | 0.001 | 9.09% |
| 1 Month | 0.014 | 0.015 | 0.011 | 0.01186 | 591,939 | -0.002 | -14.29% |
| 3 Months | 0.018 | 0.018 | 0.011 | 0.014608 | 550,920 | -0.006 | -33.33% |
| 6 Months | 0.029 | 0.03 | 0.011 | 0.017556 | 605,024 | -0.017 | -58.62% |
| 1 Year | 0.033 | 0.04 | 0.011 | 0.019547 | 597,904 | -0.021 | -63.64% |
| 3 Years | 0.095 | 0.10 | 0.011 | 0.053325 | 680,658 | -0.083 | -87.37% |
| 5 Years | 0.061 | 0.17 | 0.011 | 0.063717 | 616,202 | -0.049 | -80.33% |
EWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 08 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,721,595 |
| 07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 10,314 |
| 06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 140,968 |
| 03 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 130,200 |
| 02 May 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 20,000 |
| 01 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 30 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 29 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 26 Apr 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 128,706 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 344,672 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 515,999 |
| 19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 822,452 |
| 18 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,592,730 |
| 17 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.011 | 1,484,497 |
| 16 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.013 | 804,564 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 32,712 |
| 12 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 481,894 |
| 11 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 647,782 |
| 10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 196,421 |
