We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0725 | -6.14406779661 | 1.18 | 1.195 | 1.1075 | 41515 | 1.17120479 | DE |
| 4 | -0.0275 | -2.42290748899 | 1.135 | 1.195 | 1.1 | 63447 | 1.14027433 | DE |
| 12 | 0.0075 | 0.681818181818 | 1.1 | 1.36 | 1.085 | 73997 | 1.17741685 | DE |
| 26 | -0.3325 | -23.0902777778 | 1.44 | 1.44 | 1.06 | 82470 | 1.19600645 | DE |
| 52 | -0.3975 | -26.4119601329 | 1.505 | 1.9 | 1.06 | 104095 | 1.44039718 | DE |
| 156 | -2.7725 | -71.456185567 | 3.88 | 4.21 | 1.06 | 102974 | 2.01874664 | DE |
| 260 | -0.7925 | -41.7105263158 | 1.9 | 4.21 | 0.795 | 109409 | 2.20017992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 1.165 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 1006 |
| 1733721300 | 1.165 | 0 | 0.00 | 1.155 | 1.165 | 1.155 | 63399 |
| 1733462100 | 1.165 | -0.01 | -0.43 | 1.17 | 1.19 | 1.16 | 35079 |
| 1733375700 | 1.17 | -0.01 | -0.43 | 1.155 | 1.17 | 1.155 | 31820 |
| 1733289300 | 1.175 | -0.01 | -0.42 | 1.17 | 1.175 | 1.155 | 6061 |
| 1733202900 | 1.18 | 0.01 | 0.85 | 1.18 | 1.195 | 1.175 | 71217 |
| 1733116500 | 1.17 | 0 | 0.43 | 1.17 | 1.18 | 1.17 | 29941 |
| 1732857300 | 1.165 | 0.01 | 0.43 | 1.165 | 1.175 | 1.15 | 120490 |
| 1732770900 | 1.16 | 0.06 | 5.45 | 1.12 | 1.165 | 1.12 | 65203 |
| 1732684500 | 1.1 | -0.02 | -1.35 | 1.125 | 1.125 | 1.1 | 108227 |
| 1732598100 | 1.115 | -0.01 | -0.45 | 1.115 | 1.12 | 1.11 | 66385 |
| 1732511700 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1299999 | 1.1 | 85390 |
| 1732252500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.165 | 1.1299999 | 46361 |
| 1732166100 | 1.1399999 | 0.03 | 3.17 | 1.1399999 | 1.1399999 | 1.1399999 | 417 |
| 1732079700 | 1.105 | -0.04 | -3.07 | 1.12 | 1.155 | 1.1 | 134610 |
| 1731993300 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.175 | 1.1399999 | 238615 |
| 1731906900 | 1.15 | -0.03 | -2.34 | 1.165 | 1.165 | 1.15 | 9815 |
| 1731647700 | 1.1775 | 0.03 | 2.39 | 1.185 | 1.185 | 1.1775 | 21930 |
| 1731561300 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 52514 |
| 1731474900 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1299999 | 43314 |
| 1731388500 | 1.1299999 | 0 | 0.44 | 1.135 | 1.15 | 1.125 | 38160 |
| 1731302100 | 1.125 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.125 | 25415 |
| 1731042900 | 1.125 | 0 | 0.00 | 1.12 | 1.155 | 1.12 | 27180 |
| 1730956500 | 1.125 | 0.02 | 1.81 | 1.12 | 1.145 | 1.115 | 13745 |
| 1730870100 | 1.105 | -0.05 | -4.33 | 1.1399999 | 1.15 | 1.105 | 77709 |
| 1730783700 | 1.155 | 0.01 | 1.09 | 1.155 | 1.155 | 1.155 | 439 |
| 1730697300 | 1.1425 | -0.02 | -1.93 | 1.1399999 | 1.16 | 1.1399999 | 21862 |
| 1730438100 | 1.165 | 0.04 | 4.02 | 1.145 | 1.165 | 1.145 | 9614 |
| 1730351700 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.12 | 11742 |
| 1730265300 | 1.16 | 0.03 | 3.11 | 1.115 | 1.16 | 1.11 | 54246 |
| 1730178900 | 1.125 | 0.02 | 2.27 | 1.12 | 1.125 | 1.105 | 48499 |
| 1730092500 | 1.1 | -0.04 | -3.51 | 1.145 | 1.165 | 1.1 | 172630 |
| 1729833300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 53344 |
| 1729746900 | 1.15 | -0.02 | -1.29 | 1.15 | 1.15 | 1.15 | 1746 |
| 1729660500 | 1.165 | 0.02 | 1.30 | 1.155 | 1.165 | 1.15 | 88264 |
| 1729574100 | 1.15 | -0.02 | -1.71 | 1.165 | 1.175 | 1.15 | 23468 |
| 1729487700 | 1.17 | -0.02 | -1.27 | 1.19 | 1.19 | 1.17 | 12804 |
| 1729228500 | 1.185 | -0.06 | -4.44 | 1.24 | 1.24 | 1.165 | 102258 |
| 1729142100 | 1.24 | -0.09 | -6.42 | 1.325 | 1.33 | 1.24 | 51288 |
| 1729055700 | 1.325 | -0.02 | -1.49 | 1.325 | 1.325 | 1.325 | 1018 |
| 1728969300 | 1.345 | 0.04 | 3.46 | 1.3 | 1.36 | 1.3 | 63963 |
| 1728882900 | 1.3 | 0 | 0.00 | 1.27 | 1.305 | 1.27 | 23271 |
| 1728623700 | 1.3 | -0.02 | -1.52 | 1.3 | 1.315 | 1.3 | 14693 |
| 1728537300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728450900 | 1.32 | 0.02 | 1.54 | 1.3 | 1.33 | 1.3 | 37015 |
| 1728364500 | 1.3 | 0.01 | 0.39 | 1.29 | 1.305 | 1.29 | 69036 |
| 1728278100 | 1.295 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 13893 |
| 1728022500 | 1.295 | -0.01 | -0.38 | 1.32 | 1.32 | 1.2549999 | 31858 |
| 1727936100 | 1.3 | 0.02 | 1.56 | 1.3 | 1.315 | 1.275 | 333495 |
| 1727849700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727763300 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.2549999 | 71060 |
| 1727676900 | 1.3 | 0.02 | 1.56 | 1.28 | 1.315 | 1.25 | 367217 |
| 1727417700 | 1.28 | 0.05 | 4.49 | 1.23 | 1.31 | 1.23 | 176381 |
| 1727331300 | 1.225 | 0.06 | 5.15 | 1.17 | 1.23 | 1.15 | 28757 |
| 1727244900 | 1.165 | 0.02 | 1.75 | 1.115 | 1.17 | 1.115 | 51291 |
| 1727158500 | 1.145 | -0.01 | -0.87 | 1.105 | 1.17 | 1.105 | 7075 |
| 1727072100 | 1.155 | 0.04 | 4.05 | 1.1525 | 1.155 | 1.135 | 1817 |
| 1726812900 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 39172 |
| 1726726500 | 1.1 | -0.01 | -0.45 | 1.12 | 1.12 | 1.085 | 836899 |
| 1726640100 | 1.105 | 0 | 0.45 | 1.1 | 1.105 | 1.1 | 27983 |
| 1726553700 | 1.1 | 0 | 0.00 | 1.1 | 1.115 | 1.1 | 30716 |
| 1726467300 | 1.1 | 0 | 0.00 | 1.1 | 1.115 | 1.1 | 9419 |
| 1726208100 | 1.1 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 26910 |
| 1726121700 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.065 | 24139 |
| 1726035300 | 1.09 | 0 | 0.00 | 1.09 | 1.105 | 1.075 | 55592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
