Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ENRG Elements Ltd | EEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 10:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.0045 |
EEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.005 | 677,078 | -0.001 | -20.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005209 | 898,574 | -0.001 | -20.00% |
| 3 Months | 0.009 | 0.009 | 0.004 | 0.00609 | 1,216,747 | -0.005 | -55.56% |
| 6 Months | 0.007 | 0.017 | 0.004 | 0.009139 | 2,145,054 | -0.003 | -42.86% |
| 1 Year | 0.018 | 0.019 | 0.003 | 0.008002 | 2,270,851 | -0.014 | -77.78% |
| 3 Years | 0.031 | 0.038 | 0.003 | 0.012137 | 1,639,221 | -0.027 | -87.10% |
| 5 Years | 0.031 | 0.038 | 0.003 | 0.012137 | 1,639,221 | -0.027 | -87.10% |
EEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 15,459,861 |
| 17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 500,000 |
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,613,569 |
| 15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200,000 |
| 14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 571,822 |
| 13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 500,000 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 5,064,649 |
| 09 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 960,000 |
| 08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 06 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| 01 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 305,560 |
| 30 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 39,402 |
| 29 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 48,341 |
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 310,000 |
| 24 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,055,601 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 79,666 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,130,000 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,128,005 |
