ENRG Elements Ltd Historical Data - EEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-33.3333333333	0.0015	0.0015	0.001	10043000	0.00124893	DE
4	0	0	0.001	0.0015	0.001	17583946	0.00102585	DE
12	-0.002	-66.6666666667	0.003	0.003	0.001	17043124	0.00112268	DE
26	-0.001	-50	0.002	0.004	0.001	9129556	0.00145224	DE
52	-0.006	-85.7142857143	0.007	0.017	0.001	5659119	0.00299545	DE
156	-0.03	-96.7741935484	0.031	0.038	0.001	3049926	0.00598015	DE
260	-0.03	-96.7741935484	0.031	0.038	0.001	3049926	0.00598015	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.001	0	0.00	0.001	0.001	0.001	43689099
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	-0.0005	-33.33	0.001	0.001	0.001	10086000
1735881300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	10000000
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	1500000
1735276500	0.001	0	0.00	0.001	0.001	0.001	2000000
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	21290099
1734671700	0.001	0	0.00	0.001	0.001	0.001	1912077
1734585300	0.001	0	0.00	0.001	0.001	0.001	35917443
1734498900	0.001	0	0.00	0.001	0.001	0.001	90401999
1734412500	0.001	0	0.00	0.001	0.001	0.001	1500000
1734326100	0.001	0	0.00	0.001	0.001	0.001	18812100
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	3691
1733894100	0.001	0	0.00	0.001	0.001	0.001	158165
1733807700	0.001	0	0.00	0.001	0.001	0.001	39199141
1733721300	0.001	-0.0005	-33.33	0.001	0.001	0.001	47019024
1733462100	0.0015	0.0005	50.00	0.001	0.0015	0.001	495000
1733375700	0.001	0	0.00	0.001	0.001	0.001	40000000
1733289300	0.001	0	0.00	0.002	0.002	0.001	748500
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	6543
1732857300	0.001	0	0.00	0.001	0.001	0.001	6392987
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	199339238
1732598100	0.001	-0.0005	-33.33	0.001	0.001	0.001	44677719
1732511700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732166100	0.0015	0	0.00	0.002	0.002	0.0015	3233334
1732079700	0.0015	0.0005	50.00	0.002	0.002	0.0015	56544
1731993300	0.001	0	0.00	0.001	0.001	0.001	39255
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	-0.001	-50.00	0.001	0.001	0.001	90000
1731388500	0.002	0	0.00	0.002	0.002	0.002	0
1731302100	0.002	0	0.00	0.0015	0.002	0.0015	781833
1731042900	0.002	0.0005	33.33	0.002	0.002	0.002	340921
1730956500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730870100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730783700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730697300	0.0015	0.0005	50.00	0.001	0.002	0.001	22367645
1730438100	0.001	-0.001	-50.00	0.001	0.001	0.001	25000
1730351700	0.002	-0.001	-33.33	0.002	0.002	0.0015	1256813
1730265300	0.003	0.001	50.00	0.002	0.003	0.002	5309510
1730178900	0.002	0	0.00	0.002	0.002	0.002	3450490
1730092500	0.002	0	0.00	0.003	0.003	0.002	1642000
1729833300	0.002	-0.001	-33.33	0.002	0.002	0.002	29223352
1729746900	0.003	0	0.00	0.003	0.003	0.003	0
1729660500	0.003	0	0.00	0.003	0.003	0.003	170000
1729574100	0.003	0	0.00	0.003	0.003	0.003	5211302
1729487700	0.003	0.001	50.00	0.003	0.003	0.003	316000
1729228500	0.002	0	0.00	0.002	0.002	0.002	0
1729142100	0.002	-0.001	-33.33	0.003	0.003	0.002	2664999
1729055700	0.003	0.0005	20.00	0.003	0.003	0.0025	2356000
1728969300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1728882900	0.0025	0.0005	25.00	0.003	0.003	0.0025	814454
1728623700	0.002	0	0.00	0.002	0.002	0.002	1023173

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ENRG Elements Ltd (EEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ENRG Elements Ltd (EEL) Historical

ENRG Elements Ltd (EEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free