ECTOE

Environmental Clean Tech... Historical Data - ECTOE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Environmental Clean Technologies Ltd ECTOE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.024 15:49:44
Open Price Low Price High Price Close Price Previous Close
0.023 0.022 0.024 0.024 0.024
more quote information »

ECTOE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0340.0210.0268661,396,389-0.004-14.29%
1 Month0.0050.0680.0050.0233383,781,4000.019380.0%
3 Months0.0020.0680.0020.0177142,700,0970.0221,100.0%
6 Months0.0010.0680.0010.0167782,141,0190.0232,300.0%
1 Year0.0010.0680.0010.0148812,242,7040.0232,300.0%
3 Years0.0010.0680.0010.0147612,176,9420.0232,300.0%
5 Years0.0010.0680.0010.0147612,176,9420.0232,300.0%

ECTOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2021 0.024 -0.002 -7.69% 0.024 0.024 0.024 412,631
25 Nov 2021 0.026 -0.001 -3.7% 0.025 0.026 0.024 1,764,369
24 Nov 2021 0.027 -0.003 -10.0% 0.03 0.034 0.025 1,559,342
23 Nov 2021 0.03 0.009 42.86% 0.026 0.034 0.026 2,393,354
22 Nov 2021 0.021 -0.006 -22.22% 0.028 0.028 0.021 852,251
19 Nov 2021 0.027 0.005 22.73% 0.024 0.036 0.024 1,565,703
18 Nov 2021 0.022 -0.003 -12.0% 0.027 0.027 0.022 711,524
17 Nov 2021 0.025 -0.01 -28.57% 0.036 0.036 0.021 4,350,421
16 Nov 2021 0.035 -0.011 -23.91% 0.051 0.068 0.032 3,869,643
15 Nov 2021 0.046 0.028 155.56% 0.019 0.046 0.018 16,563,515
12 Nov 2021 0.018 0.008 80.0% 0.017 0.02 0.012 8,342,221
11 Nov 2021 0.01 0.002 25.0% 0.007 0.01 0.007 4,993,444
10 Nov 2021 0.008 0.001 14.29% 0.007 0.009 0.007 5,537,734
09 Nov 2021 0.007 0.002 40.0% 0.006 0.007 0.006 2,737,774
08 Nov 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
05 Nov 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
04 Nov 2021 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,149,611
03 Nov 2021 0.006 0.00 0.0% 0.006 0.006 0.005 1,600,000
02 Nov 2021 0.006 0.00 0.0% 0.006 0.007 0.005 3,018,833
01 Nov 2021 0.006 0.001 20.0% 0.005 0.006 0.005 6,642,834
29 Oct 2021 0.005 0.001 25.0% 0.003 0.006 0.003 7,878,833
Your Recent History
ASX
ECTOE
Environmen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 18:09:48