Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EP&T Global Limited | EPX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
EPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.020914 | 234,201 | -0.005 | -20.00% |
1 Month | 0.025 | 0.026 | 0.02 | 0.024017 | 272,156 | -0.005 | -20.00% |
3 Months | 0.022 | 0.029 | 0.02 | 0.025394 | 307,567 | -0.002 | -9.09% |
6 Months | 0.024 | 0.033 | 0.017 | 0.026242 | 324,273 | -0.004 | -16.67% |
1 Year | 0.02 | 0.033 | 0.017 | 0.024755 | 364,749 | 0.00 | 0.00% |
3 Years | 0.215 | 0.26 | 0.017 | 0.075218 | 263,883 | -0.195 | -90.70% |
5 Years | 0.215 | 0.26 | 0.017 | 0.075218 | 263,883 | -0.195 | -90.70% |
EPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 435,505 |
09 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 147,899 |
08 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 353,000 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 400 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
29 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.022 | 0.025 | 0.022 | 92,957 |
26 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
24 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 50,000 |
23 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
22 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 114 |
19 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
18 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 904,323 |
17 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
16 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
15 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.025 | 0.026 | 0.024 | 465,205 |