Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equatorial Resources Limited | EQX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 17:07:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
EQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.16 | 0.15 | 0.150265 | 24,524 | 0.00 | 0.00% |
| 3 Months | 0.175 | 0.18 | 0.1475 | 0.16743 | 173,117 | -0.025 | -14.29% |
| 6 Months | 0.135 | 0.18 | 0.12 | 0.166862 | 181,987 | 0.015 | 11.11% |
| 1 Year | 0.18 | 0.205 | 0.115 | 0.16951 | 122,412 | -0.03 | -16.67% |
| 3 Years | 0.33 | 0.37 | 0.115 | 0.1973 | 131,054 | -0.18 | -54.55% |
| 5 Years | 0.285 | 0.395 | 0.115 | 0.234428 | 117,310 | -0.135 | -47.37% |
EQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 02 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 628 |
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 29 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 100,000 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,250 |
| 22 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 10,062 |
| 19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 17 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 16 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 15 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 12 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 3,250 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6,060 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 08 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
