Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Trustees Ltd | HHIF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.015 | 15:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.015 | 1.015 | 1.015 | 1.015 | 1.015 |
HHIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.015 | -0.01 | -0.98% | 1.015 | 1.015 | 1.015 | 1,061 |
| 14 Jun 2024 | 1.025 | -0.01 | -0.49% | 1.025 | 1.025 | 1.025 | 8 |
| 13 Jun 2024 | 1.03 | 0.01 | 0.49% | 1.03 | 1.03 | 1.03 | 412 |
| 12 Jun 2024 | 1.025 | -0.01 | -0.49% | 1.025 | 1.025 | 1.025 | 18 |
| 11 Jun 2024 | 1.03 | 0.03 | 2.49% | 1.035 | 1.035 | 1.03 | 89 |
| 07 Jun 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
| 06 Jun 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
| 05 Jun 2024 | 1.005 | -0.02 | -1.95% | 1.01 | 1.01 | 1.005 | 208 |
| 04 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
| 03 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
| 31 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
| 30 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
| 29 May 2024 | 1.025 | 0.00 | 0.49% | 1.025 | 1.025 | 1.025 | 39 |
| 28 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 27 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 24 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 23 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 22 May 2024 | 1.02 | -0.01 | -0.49% | 1.025 | 1.025 | 1.02 | 820 |
| 21 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 1,000,000 |
| 20 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
| 17 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 1,862 |
