We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.92 | 0.005 | 0.55 | 0.92 | 0.92 | 0.92 | 587 |
| 1745475300 | 0.915 | 0.015 | 1.67 | 0.915 | 0.915 | 0.915 | 5 |
| 1745388900 | 0.9 | 0.02 | 2.27 | 0.905 | 0.91 | 0.9 | 1167 |
| 1745302500 | 0.88 | -0.02 | -2.22 | 0.88 | 0.89 | 0.88 | 3359 |
| 1744870500 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.9 | 111 |
| 1744784100 | 0.905 | 0.01 | 1.12 | 0.905 | 0.905 | 0.895 | 421 |
| 1744697700 | 0.895 | 0 | 0.00 | 0.905 | 0.91 | 0.895 | 820 |
| 1744611300 | 0.895 | -0.005 | -0.56 | 0.9 | 0.9 | 0.895 | 15000 |
| 1744352100 | 0.9 | -0.01 | -1.10 | 0.895 | 0.905 | 0.895 | 11953 |
| 1744265700 | 0.91 | 0.01 | 1.11 | 0.915 | 0.915 | 0.91 | 1311 |
| 1744179300 | 0.9 | -0.015 | -1.64 | 0.91 | 0.91 | 0.9 | 659 |
| 1744092900 | 0.915 | 0.015 | 1.67 | 0.91 | 0.915 | 0.91 | 3257 |
| 1744006500 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 37 |
| 1743743700 | 0.91 | -0.015 | -1.62 | 0.91 | 0.91 | 0.905 | 5505 |
| 1743657300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 2000 |
| 1743570900 | 0.925 | 0.005 | 0.54 | 0.93 | 0.93 | 0.915 | 671 |
| 1743484500 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 368 |
| 1743398100 | 0.92 | -0.025 | -2.65 | 0.93 | 0.93 | 0.92 | 805 |
| 1743138900 | 0.945 | -0.01 | -1.05 | 0.945 | 0.945 | 0.945 | 2464 |
| 1743052500 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 653 |
| 1742966100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 119 |
| 1742879700 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 122 |
| 1742793300 | 0.95 | 0 | 0.00 | 0.945 | 0.95 | 0.945 | 327 |
| 1742534100 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 204 |
| 1742447700 | 0.96 | 0.01 | 1.05 | 0.96 | 0.965 | 0.955 | 3896 |
| 1742361300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 174 |
| 1742274900 | 0.95 | -0.005 | -0.52 | 0.95 | 0.95 | 0.95 | 3635 |
| 1742188500 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 1498 |
| 1741929300 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.94 | 214 |
| 1741842900 | 0.94 | -0.005 | -0.53 | 0.955 | 0.955 | 0.94 | 281 |
| 1741756500 | 0.945 | -0.015 | -1.56 | 0.945 | 0.945 | 0.945 | 2328 |
| 1741670100 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 2968 |
| 1741583700 | 0.98 | 0.015 | 1.55 | 0.975 | 0.98 | 0.975 | 294 |
| 1741324500 | 0.965 | -0.01 | -1.03 | 0.965 | 0.965 | 0.965 | 11146 |
| 1741238100 | 0.975 | 0.01 | 1.04 | 0.965 | 0.975 | 0.965 | 10811 |
| 1741151700 | 0.965 | -0.025 | -2.53 | 0.975 | 0.975 | 0.965 | 73 |
| 1741065300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740978900 | 0.99 | 0.005 | 0.51 | 0.985 | 0.99 | 0.985 | 7116 |
| 1740719700 | 0.985 | -0.015 | -1.50 | 0.99 | 0.99 | 0.985 | 4063 |
| 1740633300 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 341 |
| 1740546900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740460500 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 18 |
| 1740374100 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 1.01 | 116 |
| 1740114900 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.0049999 | 334 |
| 1740028500 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.02 | 1.0149999 | 309 |
| 1739942100 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.02 | 1.0149999 | 819 |
| 1739855700 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 248 |
| 1739769300 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 56 |
| 1739510100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 1909 |
| 1739423700 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 104 |
| 1739337300 | 1 | -0.005 | -0.50 | 0.99 | 1 | 0.99 | 186 |
| 1739250900 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 252 |
| 1739164500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738905300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738818900 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 344 |
| 1738732500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1001401 |
| 1738646100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 95 |
| 1738559700 | 1 | -0.015 | -1.48 | 1 | 1 | 1 | 9 |
| 1738300500 | 1.0149999 | 0.01 | 1.50 | 1.0149999 | 1.0149999 | 1.0149999 | 315 |
| 1738214100 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 10 |
| 1738127700 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
