Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Trustees Ltd | HJHI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.005 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.005 | 1.005 |
HJHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.005 | 0.00 | 0.50% | 1.005 | 1.005 | 1.005 | 3 |
| 30 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 1,003 |
| 29 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 138 |
| 28 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 27 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 39 |
| 24 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 23 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 22 May 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.01 | 138 |
| 21 May 2024 | 1.015 | 0.00 | 0.50% | 1.015 | 1.015 | 1.015 | 1,001,970 |
| 20 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 25 |
| 17 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 1,185 |
| 16 May 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.01 | 10 |
| 15 May 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 499 |
| 14 May 2024 | 1.015 | 0.00 | 0.50% | 1.015 | 1.015 | 1.015 | 22 |
| 13 May 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.00 | 29 |
| 10 May 2024 | 1.015 | -0.05 | -4.69% | 1.015 | 1.015 | 1.015 | 39 |
| 09 May 2024 | 1.065 | 0.05 | 5.45% | 1.065 | 1.065 | 1.065 | 10 |
| 08 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 2,000,000 |
| 07 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 1,000,000 |
| 06 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 03 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
