Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Trustees Ltd | HJZP | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.805 | 16:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.805 | 0.805 |
HJZP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HJZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0 |
| 20 May 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.805 | 0.805 | 680 |
| 17 May 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.81 | 0.81 | 3,241 |
| 16 May 2024 | 0.805 | 0.01 | 1.26% | 0.805 | 0.805 | 0.805 | 41 |
| 15 May 2024 | 0.795 | -0.005 | -0.63% | 0.80 | 0.80 | 0.795 | 253 |
| 14 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 14 |
| 13 May 2024 | 0.80 | 0.00 | 0.00% | 0.785 | 0.80 | 0.785 | 80 |
| 10 May 2024 | 0.80 | 0.005 | 0.63% | 0.80 | 0.80 | 0.80 | 42 |
| 09 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 4 |
| 08 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 07 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 06 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 03 May 2024 | 0.795 | 0.005 | 0.63% | 0.795 | 0.795 | 0.795 | 56 |
| 02 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 22 |
| 01 May 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 2,600 |
| 30 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| 29 Apr 2024 | 0.78 | -0.015 | -1.89% | 0.79 | 0.79 | 0.78 | 2,572 |
| 26 Apr 2024 | 0.795 | 0.015 | 1.92% | 0.79 | 0.795 | 0.79 | 3,863 |
| 24 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| 23 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| 22 Apr 2024 | 0.78 | -0.005 | -0.64% | 0.795 | 0.795 | 0.78 | 116 |
