We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735622100 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735535700 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735276500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735017300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734930900 | 5.36 | 0.08 | 1.52 | 5.36 | 5.36 | 5.36 | 2798 |
| 1734671700 | 5.28 | -0.15 | -2.76 | 5.28 | 5.28 | 5.28 | 1893 |
| 1734585300 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1734498900 | 5.43 | -0.04 | -0.73 | 5.43 | 5.43 | 5.43 | 2762 |
| 1734412500 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1734326100 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1734066900 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1733980500 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1733894100 | 5.47 | 0.01 | 0.18 | 5.48 | 5.48 | 5.47 | 29000 |
| 1733807700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733721300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733462100 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733375700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733289300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733202900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1733116500 | 5.46 | 0.01 | 0.18 | 5.46 | 5.46 | 5.46 | 18000 |
| 1732857300 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 1962 |
| 1732770900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732684500 | 5.5 | 0.08 | 1.48 | 5.5 | 5.5 | 5.5 | 9 |
| 1732598100 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732511700 | 5.42 | 0.02 | 0.37 | 5.42 | 5.42 | 5.42 | 64 |
| 1732252500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732166100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732079700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731993300 | 5.4 | -0.07 | -1.28 | 5.39 | 5.4 | 5.39 | 92655 |
| 1731906900 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731647700 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731561300 | 5.47 | -0.06 | -1.08 | 5.47 | 5.47 | 5.47 | 9749 |
| 1731474900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1731388500 | 5.53 | 0.02 | 0.36 | 5.53 | 5.53 | 5.53 | 5755 |
| 1731302100 | 5.51 | 0.03 | 0.55 | 5.51 | 5.51 | 5.51 | 3650 |
| 1731042900 | 5.48 | 0.08 | 1.48 | 5.48 | 5.48 | 5.48 | 32950 |
| 1730956500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730870100 | 5.4 | 0.13 | 2.47 | 5.36 | 5.4 | 5.36 | 781 |
| 1730783700 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1730697300 | 5.2699999 | -0.04 | -0.75 | 5.2699999 | 5.2699999 | 5.2699999 | 558 |
| 1730438100 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1730351700 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1730265300 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1730178900 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 4708 |
| 1730092500 | 5.3099999 | -0.01 | -0.19 | 5.3099999 | 5.3099999 | 5.3099999 | 15679 |
| 1729833300 | 5.32 | -0.03 | -0.56 | 5.32 | 5.32 | 5.32 | 2800 |
| 1729746900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1729660500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 4680 |
| 1729574100 | 5.35 | -0.04 | -0.74 | 5.35 | 5.35 | 5.35 | 1 |
| 1729487700 | 5.39 | 0.02 | 0.37 | 5.39 | 5.39 | 5.39 | 1117 |
| 1729228500 | 5.37 | 0.01 | 0.19 | 5.37 | 5.37 | 5.37 | 1210 |
| 1729142100 | 5.36 | 0.03 | 0.56 | 5.36 | 5.36 | 5.36 | 3731 |
| 1729055700 | 5.33 | 0.06 | 1.14 | 5.33 | 5.33 | 5.33 | 9000 |
| 1728969300 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728882900 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728623700 | 5.2699999 | 0.06 | 1.15 | 5.2699999 | 5.2699999 | 5.2699999 | 100 |
| 1728537300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1728450900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1728364500 | 5.21 | -0.03 | -0.57 | 5.21 | 5.21 | 5.21 | 6400 |
| 1728281700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728022500 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 4777 |
| 1727936100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727849700 | 5.25 | -0.04 | -0.76 | 5.25 | 5.25 | 5.25 | 15360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
