Equity Trustees Ltd Historical Data - MFOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Australia
ASX
Equity Trustees Ltd (MFOA)
Equity Trustees Ltd (MFOA) Historical

Equity Trustees Ltd (MFOA)

10.48

0.03

(0.29%)

Closed 29 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745820900	10.45	0.08	0.77	10.43	10.46	10.43	121
1745475300	10.37	0	0.00	10.41	10.41	10.37	68
1745388900	10.37	0.1	0.97	10.35	10.37	10.34	5539
1745302500	10.27	-0.01	-0.10	10.3	10.3	10.27	277
1744870500	10.28	0.07	0.69	10.24	10.28	10.24	8
1744784100	10.21	-0.02	-0.20	10.25	10.25	10.21	130
1744697700	10.23	-0.02	-0.20	10.23	10.28	10.23	208
1744611300	10.25	0.14	1.38	10.16	10.25	10.16	33120
1744352100	10.11	-0.14	-1.37	10.12	10.12	10.11	4
1744265700	10.25	0.33	3.33	10.06	10.29	10.06	4489
1744179300	9.92	-0.19	-1.88	10.08	10.08	9.85	10468
1744092900	10.11	0.19	1.92	9.97	10.11	9.97	105
1744006500	9.92	-0.25	-2.46	10.2	10.2	9.83	212
1743743700	10.17	-0.12	-1.17	10.28	10.28	10.17	8959
1743657300	10.29	-0.08	-0.77	10.29	10.29	10.22	11601
1743570900	10.37	0.04	0.39	10.37	10.38	10.33	3331
1743484500	10.33	0.02	0.19	10.3	10.36	10.3	1906
1743398100	10.31	-0.1	-0.96	10.42	10.42	10.28	2802
1743138900	10.41	0.05	0.48	10.36	10.42	10.36	19339
1743052500	10.36	-0.07	-0.67	10.4	10.4	10.36	251
1742966100	10.43	0.06	0.58	10.4	10.45	10.4	195
1742879700	10.37	0.03	0.29	10.41	10.41	10.37	196
1742793300	10.34	-0.07	-0.67	10.38	10.38	10.34	2620
1742534100	10.41	0.03	0.29	10.37	10.41	10.37	689
1742447700	10.38	0.13	1.27	10.38	10.38	10.37	5540
1742361300	10.25	-0.05	-0.49	10.32	10.32	10.25	1368
1742274900	10.3	0.01	0.10	10.34	10.34	10.3	4898
1742188500	10.29	0.1	0.98	10.25	10.3	10.25	6408
1741929300	10.19	0.01	0.10	10.18	10.19	10.1	3946
1741842900	10.18	0	0.00	10.2	10.2	10.18	118
1741756500	10.18	-0.07	-0.68	10.21	10.21	10.15	5335
1741670100	10.25	-0.05	-0.49	10.31	10.31	10.18	2054
1741583700	10.3	0.01	0.10	10.29	10.34	10.29	128
1741324500	10.29	-0.11	-1.06	10.23	10.31	10.23	3612
1741238100	10.4	0.06	0.58	10.36	10.4	10.35	7505
1741151700	10.34	-0.06	-0.58	10.37	10.37	10.31	10991
1741065300	10.4	-0.09	-0.86	10.47	10.47	10.37	8862
1740978900	10.49	0.05	0.48	10.47	10.49	10.42	2188
1740719700	10.44	-0.03	-0.29	10.48	10.48	10.44	5
1740633300	10.47	0.02	0.19	10.52	10.52	10.47	5529
1740546900	10.45	-0.02	-0.19	10.5	10.5	10.45	284
1740460500	10.47	-0.12	-1.13	10.51	10.51	10.47	4
1740374100	10.59	-0.08	-0.75	10.71	10.71	10.55	538
1740114900	10.67	0.03	0.28	10.69	10.69	10.66	1492
1740028500	10.64	-0.13	-1.21	10.74	10.74	10.64	261
1739942100	10.77	0.02	0.19	10.79	10.79	10.76	585
1739855700	10.75	-0.01	-0.09	10.81	10.81	10.75	212
1739769300	10.76	0.02	0.19	10.77	10.78	10.76	480
1739510100	10.74	0.02	0.19	10.7	10.77	10.7	26
1739423700	10.72	0.03	0.28	10.71	10.72	10.68	9608
1739337300	10.69	0.01	0.09	10.72	10.72	10.69	8057
1739250900	10.68	-0.05	-0.47	10.73	10.73	10.68	6741
1739164500	10.73	-0.04	-0.37	10.75	10.75	10.73	158
1738905300	10.77	0.04	0.37	10.73	10.77	10.73	1352
1738818900	10.73	0.05	0.47	10.71	10.76	10.71	1005
1738732500	10.68	0.06	0.56	10.67	10.71	10.67	3916
1738646100	10.62	-0.04	-0.38	10.65	10.69	10.62	739
1738559700	10.66	-0.11	-1.02	10.79	10.79	10.63	1926
1738300500	10.77	0.04	0.37	10.81	10.82	10.77	455
1738214100	10.73	0.02	0.19	10.73	10.77	10.72	611
1738127700	10.71	0	0.00	10.68	10.75	10.68	5794

Equity Trustees

Lyxor Asset Management

Equity Trustees

Big Pharma Split

Lifespot Health

Jackpot Digital

Inhibrx Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions