We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 11.08 | 0.03 | 0.27 | 11.13 | 11.13 | 11.08 | 6777 |
| 1719296100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1719209700 | 11.05 | -0.09 | -0.81 | 11.15 | 11.15 | 11.05 | 532 |
| 1718950500 | 11.14 | 0.04 | 0.36 | 11.11 | 11.14 | 11.1 | 44833 |
| 1718864100 | 11.1 | 0.07 | 0.63 | 11.05 | 11.1 | 11.05 | 49894 |
| 1718777700 | 11.03 | -0.04 | -0.36 | 11.09 | 11.09 | 11.03 | 5084 |
| 1718691300 | 11.07 | 0.05 | 0.45 | 11.04 | 11.09 | 11.04 | 5639 |
| 1718604900 | 11.02 | -0.04 | -0.36 | 11.01 | 11.06 | 11.01 | 4589 |
| 1718345700 | 11.06 | 0 | 0.00 | 11.04 | 11.06 | 11.04 | 991 |
| 1718259300 | 11.06 | 0.06 | 0.55 | 11.04 | 11.06 | 11.04 | 2742 |
| 1718172900 | 11 | -0.07 | -0.63 | 11.08 | 11.08 | 11 | 4704 |
| 1718086500 | 11.07 | -0.08 | -0.72 | 11.16 | 11.16 | 11.07 | 1533 |
| 1717740900 | 11.15 | 0 | 0.00 | 11.15 | 11.19 | 11.15 | 4079 |
| 1717654500 | 11.15 | 0.08 | 0.72 | 11.12 | 11.15 | 11.12 | 1377 |
| 1717568100 | 11.07 | -0.03 | -0.27 | 11.11 | 11.11 | 11.07 | 600 |
| 1717481700 | 11.1 | -0.09 | -0.80 | 11.15 | 11.15 | 11.1 | 4 |
| 1717395300 | 11.19 | 0.05 | 0.45 | 11.22 | 11.23 | 11.19 | 417 |
| 1717136100 | 11.14 | 0.03 | 0.27 | 11.16 | 11.16 | 11.12 | 6372 |
| 1717049700 | 11.11 | -0.06 | -0.54 | 11.12 | 11.13 | 11.1 | 6454 |
| 1716963300 | 11.17 | -0.08 | -0.71 | 11.23 | 11.23 | 11.17 | 7959 |
| 1716876900 | 11.25 | 0.02 | 0.18 | 11.24 | 11.25 | 11.24 | 1344 |
| 1716790500 | 11.23 | 0.07 | 0.63 | 11.16 | 11.25 | 11.16 | 13631 |
| 1716531300 | 11.16 | 0 | 0.00 | 11.15 | 11.17 | 11.13 | 5253 |
| 1716444900 | 11.16 | -0.15 | -1.33 | 11.26 | 11.26 | 11.16 | 58 |
| 1716358500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 5180 |
| 1716272100 | 11.31 | 0.01 | 0.09 | 11.32 | 11.32 | 11.31 | 33 |
| 1716185700 | 11.3 | 0.08 | 0.71 | 11.24 | 11.3 | 11.24 | 2711 |
| 1715926500 | 11.22 | -0.07 | -0.62 | 11.28 | 11.28 | 11.22 | 905 |
| 1715840100 | 11.29 | 0.06 | 0.53 | 11.21 | 11.31 | 11.21 | 4757 |
| 1715753700 | 11.23 | 0.07 | 0.63 | 11.23 | 11.23 | 11.23 | 1300 |
| 1715667300 | 11.16 | 0.04 | 0.36 | 11.16 | 11.16 | 11.16 | 4078 |
| 1715580900 | 11.12 | -0.07 | -0.63 | 11.19 | 11.19 | 11.12 | 8690 |
| 1715321700 | 11.19 | 0.08 | 0.72 | 11.14 | 11.19 | 11.14 | 1900 |
| 1715235300 | 11.11 | -0.04 | -0.36 | 11.15 | 11.15 | 11.11 | 2 |
| 1715148900 | 11.15 | 0 | 0.00 | 11.22 | 11.23 | 11.15 | 30288 |
| 1715062500 | 11.15 | 0.1 | 0.90 | 11.14 | 11.15 | 11.14 | 2005 |
| 1714976100 | 11.05 | 0.02 | 0.18 | 11.03 | 11.05 | 11.03 | 17 |
| 1714716900 | 11.03 | 0 | 0.00 | 11.02 | 11.07 | 11.02 | 32 |
| 1714630500 | 11.03 | -0.01 | -0.09 | 11.06 | 11.06 | 11.02 | 7972 |
| 1714544100 | 11.04 | -0.17 | -1.52 | 11.15 | 11.15 | 11.04 | 6284 |
| 1714457700 | 11.21 | 0.01 | 0.09 | 11.22 | 11.23 | 11.21 | 11809 |
| 1714371300 | 11.2 | 0.06 | 0.54 | 11.1 | 11.2 | 11.1 | 6014 |
| 1714112100 | 11.14 | 0.04 | 0.36 | 11.1 | 11.14 | 11.1 | 8370 |
| 1713939300 | 11.1 | 0.03 | 0.27 | 11.09 | 11.1 | 11.09 | 2107 |
| 1713852900 | 11.07 | -0.06 | -0.54 | 11.11 | 11.13 | 11.07 | 6599 |
| 1713766500 | 11.13 | 0.08 | 0.72 | 11.04 | 11.13 | 11.04 | 16 |
| 1713507300 | 11.05 | -0.04 | -0.36 | 11.12 | 11.12 | 11.05 | 4 |
| 1713420900 | 11.09 | 0 | 0.00 | 11.14 | 11.14 | 11.09 | 10868 |
| 1713334500 | 11.09 | -0.04 | -0.36 | 11.1 | 11.12 | 11.09 | 5013 |
| 1713248100 | 11.13 | -0.11 | -0.98 | 11.24 | 11.24 | 11.1 | 47955 |
| 1713161700 | 11.24 | 0.02 | 0.18 | 11.22 | 11.24 | 11.22 | 5530 |
| 1712902500 | 11.22 | -0.01 | -0.09 | 11.22 | 11.23 | 11.19 | 15810 |
| 1712816100 | 11.23 | -0.03 | -0.27 | 11.25 | 11.27 | 11.23 | 3593 |
| 1712729700 | 11.26 | 0.04 | 0.36 | 11.22 | 11.26 | 11.22 | 5880 |
| 1712643300 | 11.22 | 0 | 0.00 | 11.24 | 11.24 | 11.21 | 18482 |
| 1712556900 | 11.22 | 0.04 | 0.36 | 11.18 | 11.22 | 11.18 | 1587 |
| 1712294100 | 11.18 | -0.02 | -0.18 | 11.2 | 11.2 | 11.15 | 13392 |
| 1712207700 | 11.2 | 0.09 | 0.81 | 11.11 | 11.2 | 11.11 | 2341 |
| 1712121300 | 11.11 | -0.03 | -0.27 | 11.16 | 11.16 | 11.11 | 5168 |
| 1712034900 | 11.14 | 0.05 | 0.45 | 11.17 | 11.17 | 11.14 | 43 |
| 1711602900 | 11.09 | 0.11 | 1.00 | 11.02 | 11.09 | 11.02 | 261 |
| 1711516500 | 10.98 | -0.01 | -0.09 | 10.97 | 10.99 | 10.94 | 14543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
