We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 7.69230769231 | 0.052 | 0.062 | 0.052 | 406416 | 0.05464292 | DE |
| 4 | -0.004 | -6.66666666667 | 0.06 | 0.082 | 0.033 | 1260745 | 0.05731713 | DE |
| 12 | 0.024 | 75 | 0.032 | 0.082 | 0.023 | 617048 | 0.05450542 | DE |
| 26 | -0.029 | -34.1176470588 | 0.085 | 0.105 | 0.023 | 405069 | 0.05562938 | DE |
| 52 | 0.017 | 43.5897435897 | 0.039 | 0.195 | 0.023 | 602898 | 0.09393477 | DE |
| 156 | -0.159 | -73.9534883721 | 0.215 | 0.3 | 0.023 | 494192 | 0.13112798 | DE |
| 260 | -0.194 | -77.6 | 0.25 | 0.355 | 0.023 | 395685 | 0.14846606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.056 | 0 | 0.00 | 0.059 | 0.061 | 0.056 | 1493325 |
| 1744870500 | 0.056 | -0.001 | -1.75 | 0.058 | 0.058 | 0.055 | 351529 |
| 1744784100 | 0.057 | 0.003 | 5.56 | 0.059 | 0.059 | 0.057 | 26940 |
| 1744697700 | 0.054 | 0.004 | 8.00 | 0.052 | 0.059 | 0.052 | 840779 |
| 1744611300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.0509999 | 0.045 | 568268 |
| 1744352100 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 233000 |
| 1744265700 | 0.0429999 | 0.0059999 | 16.22 | 0.041 | 0.0429999 | 0.041 | 462096 |
| 1744179300 | 0.037 | -0.001 | -2.63 | 0.036 | 0.038 | 0.036 | 436947 |
| 1744092900 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.037 | 476824 |
| 1744006500 | 0.035 | -0.005 | -12.50 | 0.034 | 0.035 | 0.033 | 1222021 |
| 1743743700 | 0.04 | -0.004 | -9.09 | 0.042 | 0.042 | 0.039 | 1373656 |
| 1743657300 | 0.044 | -0.001 | -2.22 | 0.046 | 0.048 | 0.044 | 949181 |
| 1743570900 | 0.045 | -0.015 | -25.00 | 0.056 | 0.056 | 0.045 | 4808220 |
| 1743484500 | 0.06 | -0.006 | -9.09 | 0.066 | 0.066 | 0.06 | 912174 |
| 1743398100 | 0.066 | 0.006 | 10.00 | 0.07 | 0.073 | 0.065 | 1525085 |
| 1743138900 | 0.06 | -0.014 | -18.92 | 0.073 | 0.075 | 0.06 | 941556 |
| 1743052500 | 0.074 | 0.0030001 | 4.23 | 0.069 | 0.074 | 0.065 | 554353 |
| 1742966100 | 0.0709999 | -0.007 | -8.97 | 0.08 | 0.08 | 0.064 | 2078607 |
| 1742879700 | 0.078 | 0.022 | 39.29 | 0.06 | 0.082 | 0.059 | 4932167 |
| 1742793300 | 0.056 | 0.03 | 115.38 | 0.042 | 0.065 | 0.042 | 4733045 |
| 1742534100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742447700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1742361300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.029 | 0.023 | 175776 |
| 1742274900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10000 |
| 1742188500 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 24193 |
| 1741929300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741842900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 63721 |
| 1741756500 | 0.028 | -0.003 | -9.68 | 0.028 | 0.03 | 0.028 | 154182 |
| 1741670100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741583700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8659 |
| 1741324500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 1326 |
| 1741238100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 14982 |
| 1741151700 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 37080 |
| 1741065300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740978900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48455 |
| 1740719700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1740633300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740546900 | 0.03 | -0.002 | -6.25 | 0.035 | 0.035 | 0.03 | 36319 |
| 1740460500 | 0.032 | 0.005 | 18.52 | 0.03 | 0.032 | 0.03 | 129166 |
| 1740374100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 33258 |
| 1740114900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 66923 |
| 1740028500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 101428 |
| 1739942100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739855700 | 0.027 | -0.004 | -12.90 | 0.027 | 0.027 | 0.027 | 25000 |
| 1739769300 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 100000 |
| 1739510100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 71084 |
| 1739423700 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 39391 |
| 1739337300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4860 |
| 1739250900 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 448182 |
| 1739164500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738905300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.029 | 106183 |
| 1738818900 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 323799 |
| 1738732500 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.029 | 181410 |
| 1738646100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 42500 |
| 1738559700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 80691 |
| 1738300500 | 0.029 | -0.005 | -14.71 | 0.03 | 0.032 | 0.029 | 150930 |
| 1738214100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 50500 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.032 | 0.034 | 0.03 | 273894 |
| 1737695700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 33263 |
| 1737609300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 453017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
