We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.88235294118 | 0.034 | 0.034 | 0.031 | 4132344 | 0.03226858 | DE |
| 4 | 0.006 | 23.0769230769 | 0.026 | 0.042 | 0.026 | 8373008 | 0.03304548 | DE |
| 12 | 0.016 | 100 | 0.016 | 0.042 | 0.016 | 6348432 | 0.02653351 | DE |
| 26 | 0.027 | 540 | 0.005 | 0.042 | 0.004 | 6349712 | 0.01868412 | DE |
| 52 | 0.028 | 700 | 0.004 | 0.042 | 0.003 | 4553389 | 0.01540644 | DE |
| 156 | 0.004 | 14.2857142857 | 0.028 | 0.042 | 0.003 | 3492637 | 0.01475771 | DE |
| 260 | 0.024 | 300 | 0.008 | 0.25 | 0.003 | 5370952 | 0.05182723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.029 | 4266642 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 4514603 |
| 1740028500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.032 | 0.031 | 3839632 |
| 1739942100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.031 | 2865881 |
| 1739855700 | 0.033 | -0.001 | -2.94 | 0.032 | 0.0335 | 0.031 | 4979713 |
| 1739769300 | 0.034 | -0.0005 | -1.45 | 0.034 | 0.034 | 0.032 | 4461892 |
| 1739510100 | 0.0345 | -0.0005 | -1.43 | 0.036 | 0.036 | 0.033 | 2088921 |
| 1739423700 | 0.035 | -0.002 | -5.41 | 0.036 | 0.037 | 0.034 | 5177108 |
| 1739337300 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 7708653 |
| 1739250900 | 0.04 | 0.003 | 8.11 | 0.037 | 0.042 | 0.036 | 15383752 |
| 1739164500 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.035 | 9244634 |
| 1738905300 | 0.035 | 0.003 | 9.38 | 0.032 | 0.036 | 0.031 | 13627296 |
| 1738818900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.031 | 7449262 |
| 1738732500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.03 | 5420012 |
| 1738646100 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 5000476 |
| 1738559700 | 0.03 | -0.002 | -6.25 | 0.031 | 0.032 | 0.03 | 7977042 |
| 1738300500 | 0.032 | 0.004 | 14.29 | 0.029 | 0.033 | 0.029 | 29455796 |
| 1738214100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738127700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.0265 | 8896798 |
| 1738041300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.03 | 0.026 | 12622664 |
| 1737695700 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 2622695 |
| 1737609300 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1916901 |
| 1737522900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.024 | 3481478 |
| 1737436500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.027 | 0.024 | 8567711 |
| 1737350100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 2659435 |
| 1737090900 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 3934930 |
| 1737004500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 1763028 |
| 1736918100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 8047619 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 313280 |
| 1736745300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1211883 |
| 1736486100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 1836515 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 4010740 |
| 1736313300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1790656 |
| 1736226900 | 0.023 | 0.002 | 9.52 | 0.021 | 0.024 | 0.021 | 10647209 |
| 1736140500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 9580109 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.018 | 6053198 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 2027137 |
| 1735617660 | 0.02 | -0.001 | -4.76 | 0.021 | 0.0214999 | 0.019 | 5436189 |
| 1735535700 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.0214999 | 0.021 | 1307014 |
| 1735276500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.02 | 655795 |
| 1735014060 | 0.021 | -0.002 | -8.70 | 0.022 | 0.023 | 0.021 | 5842872 |
| 1734930900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.0235 | 0.022 | 6726235 |
| 1734671700 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 6300023 |
| 1734585300 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.02 | 1272912 |
| 1734498900 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 1458394 |
| 1734412500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 1185216 |
| 1734326100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.0214999 | 0.019 | 4769024 |
| 1734066900 | 0.021 | -0.0015 | -6.67 | 0.024 | 0.024 | 0.021 | 5062635 |
| 1733980500 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.023 | 0.022 | 1830310 |
| 1733894100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.02 | 6800592 |
| 1733807700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1653258 |
| 1733721300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.02 | 3465651 |
| 1733462100 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 10680829 |
| 1733375700 | 0.023 | 0.005 | 27.78 | 0.018 | 0.025 | 0.018 | 34668765 |
| 1733289300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.02 | 0.017 | 15494904 |
| 1733202900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.019 | 0.016 | 10536970 |
| 1733116500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2837535 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 940129 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 768009 |
| 1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1123445 |
| 1732598100 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 1436305 |
| 1732511700 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0165 | 0.016 | 395562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
