Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Estrella Resources Ltd | ESR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 10.00% | 0.0055 | 12:11:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.005 |
ESR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.00539 | 1,621,530 | 0.0005 | 10.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005091 | 3,250,025 | 0.0005 | 10.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.004567 | 3,063,553 | 0.0005 | 10.00% |
| 6 Months | 0.008 | 0.008 | 0.003 | 0.005372 | 3,732,445 | -0.0025 | -31.25% |
| 1 Year | 0.011 | 0.014 | 0.003 | 0.006684 | 2,699,033 | -0.0055 | -50.00% |
| 3 Years | 0.05 | 0.086 | 0.003 | 0.026908 | 3,960,090 | -0.0445 | -89.00% |
| 5 Years | 0.01 | 0.25 | 0.003 | 0.055418 | 5,072,182 | -0.0045 | -45.00% |
ESR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 100,000 |
| 18 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 786,641 |
| 17 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 16 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 500,000 |
| 15 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 340,884 |
| 12 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 2,282,333 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,362,902 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 912,651 |
| 09 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 8,602,600 |
| 08 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 05 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 266,666 |
| 04 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 3,541,841 |
| 03 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 8,086,013 |
| 02 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 1,157,426 |
| 28 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 2,090,474 |
| 27 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 4,149,651 |
| 26 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,300,000 |
| 25 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 3,967,105 |
| 22 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 410,000 |
| 21 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 12,719,157 |
| 20 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 225,000 |
