Estrella Resources Ltd Historical Data - ESR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Estrella Resources Ltd (ESR)
Estrella Resources Ltd (ESR) Historical

Estrella Resources Ltd (ESR)

0.024

0.00

(0.00%)

Closed 19 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.024	0.025	0.022	3084007	0.02340279	DE
4	0.003	14.2857142857	0.021	0.025	0.018	4297611	0.02192849	DE
12	0.01	71.4285714286	0.014	0.025	0.012	5304643	0.0188444	DE
26	0.02	500	0.004	0.025	0.004	5331227	0.01422749	DE
52	0.02	500	0.004	0.025	0.003	3976919	0.01159436	DE
156	-0.006	-20	0.03	0.04	0.003	3494114	0.01495834	DE
260	0.015	166.666666667	0.009	0.25	0.003	5273934	0.05236926	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.024	0	0.00	0.025	0.025	0.024	3934930
1737004500	0.024	0	0.00	0.025	0.025	0.024	1763028
1736918100	0.024	0.001	4.35	0.023	0.025	0.023	8047619
1736831700	0.023	0	0.00	0.023	0.023	0.022	313280
1736745300	0.023	0.001	4.55	0.022	0.023	0.022	1211883
1736486100	0.022	-0.001	-4.35	0.023	0.024	0.022	1836515
1736399700	0.023	0	0.00	0.024	0.024	0.023	4010740
1736313300	0.023	0	0.00	0.024	0.024	0.023	1790656
1736226900	0.023	0.002	9.52	0.021	0.024	0.021	10647209
1736140500	0.021	0.001	5.00	0.02	0.021	0.02	9580109
1735881300	0.02	0	0.00	0.021	0.021	0.018	6053198
1735794900	0.02	0	0.00	0.02	0.021	0.019	2027137
1735617660	0.02	-0.001	-4.76	0.021	0.0214999	0.019	5436189
1735535700	0.021	0.0005	2.44	0.021	0.0214999	0.021	1307014
1735276500	0.0205	-0.0005	-2.38	0.021	0.021	0.02	655795
1735014060	0.021	-0.002	-8.70	0.022	0.023	0.021	5842872
1734930900	0.023	0.001	4.55	0.023	0.0235	0.022	6726235
1734671700	0.022	0.001	4.76	0.02	0.022	0.02	6300023
1734585300	0.021	0.0005	2.44	0.021	0.021	0.02	1272912
1734498900	0.0205	0.0005	2.50	0.02	0.0205	0.02	1458394
1734412500	0.02	0.001	5.26	0.019	0.021	0.019	1185216
1734326100	0.019	-0.002	-9.52	0.021	0.0214999	0.019	4769024
1734066900	0.021	-0.0015	-6.67	0.024	0.024	0.021	5062635
1733980500	0.0225	0.0005	2.27	0.023	0.023	0.022	1830310
1733894100	0.022	-0.001	-4.35	0.023	0.023	0.02	6800592
1733807700	0.023	0.001	4.55	0.022	0.023	0.022	1653258
1733721300	0.022	0.002	10.00	0.021	0.022	0.02	3465651
1733462100	0.02	-0.003	-13.04	0.023	0.023	0.02	10680829
1733375700	0.023	0.005	27.78	0.018	0.025	0.018	34668765
1733289300	0.018	0.001	5.88	0.017	0.02	0.017	15494904
1733202900	0.017	0.001	6.25	0.016	0.019	0.016	10536970
1733116500	0.016	0	0.00	0.016	0.017	0.016	2837535
1732857300	0.016	0	0.00	0.017	0.017	0.016	940129
1732770900	0.016	0	0.00	0.016	0.017	0.016	768009
1732684500	0.016	0	0.00	0.016	0.016	0.016	1123445
1732598100	0.016	-0.0005	-3.03	0.016	0.017	0.016	1436305
1732511700	0.0165	-0.0005	-2.94	0.0165	0.0165	0.016	395562
1732252500	0.017	0.001	6.25	0.017	0.017	0.016	2135595
1732166100	0.016	0	0.00	0.017	0.017	0.016	1797086
1732079700	0.016	-0.002	-11.11	0.019	0.019	0.016	6305894
1731993300	0.018	0.001	5.88	0.016	0.018	0.016	6375858
1731906900	0.017	0.002	13.33	0.016	0.017	0.016	4937279
1731647700	0.015	0	0.00	0.015	0.016	0.015	1114706
1731561300	0.015	-0.001	-6.25	0.016	0.016	0.015	7504789
1731474900	0.016	-0.001	-5.88	0.017	0.017	0.016	3675229
1731388500	0.017	0	0.00	0.017	0.017	0.016	1157546
1731302100	0.017	0	0.00	0.018	0.018	0.016	8701096
1731042900	0.017	0	0.00	0.017	0.017	0.017	10210425
1730956500	0.017	0	0.00	0.016	0.0175	0.016	5605858
1730870100	0.017	0.001	6.25	0.015	0.017	0.015	5677659
1730783700	0.016	0	0.00	0.016	0.016	0.015	8310789
1730697300	0.016	0.002	14.29	0.013	0.017	0.013	19732700
1730438100	0.014	0.0005	3.70	0.013	0.014	0.013	1867570
1730351700	0.0135	0.0005	3.85	0.012	0.0135	0.012	3821998
1730265300	0.013	0	0.00	0.012	0.013	0.012	6008858
1730178900	0.013	0	0.00	0.013	0.013	0.012	3758391
1730092500	0.013	-0.001	-7.14	0.014	0.014	0.013	5176093
1729833300	0.014	0	0.00	0.015	0.015	0.014	3758081
1729746900	0.014	0	0.00	0.014	0.015	0.014	6564216
1729660500	0.014	-0.001	-6.67	0.015	0.015	0.014	3938061
1729574100	0.015	0.001	7.14	0.014	0.015	0.014	6120938
1729487700	0.014	0	0.00	0.014	0.014	0.014	24007428

Estrella Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions