We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 10 | 0.2 | 0.22 | 0.17 | 47340 | 0.18924955 | DE |
| 12 | 0.03 | 15.7894736842 | 0.19 | 0.22 | 0.17 | 61268 | 0.19058301 | DE |
| 26 | 0.025 | 12.8205128205 | 0.195 | 0.22 | 0.1 | 58360 | 0.17173428 | DE |
| 52 | -0.05 | -18.5185185185 | 0.27 | 0.33 | 0.1 | 54382 | 0.19085103 | DE |
| 156 | -0.18 | -45 | 0.4 | 0.6 | 0.1 | 44897 | 0.32510686 | DE |
| 260 | 0.02 | 10 | 0.2 | 3.7 | 0.1 | 145238 | 0.88842337 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735017300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734930900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734671700 | 0.22 | 0.03 | 15.79 | 0.195 | 0.22 | 0.195 | 93808 |
| 1734585300 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.185 | 23900 |
| 1734498900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 12000 |
| 1734412500 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 7000 |
| 1734326100 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 3000 |
| 1734066900 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.175 | 303577 |
| 1733980500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3529 |
| 1733894100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733807700 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 90000 |
| 1733721300 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 200 |
| 1733462100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 33566 |
| 1733375700 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 15303 |
| 1733289300 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 42474 |
| 1733202900 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 14400 |
| 1733116500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20000 |
| 1732857300 | 0.2 | 0.005 | 2.56 | 0.18 | 0.2 | 0.18 | 42258 |
| 1732770900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1732684500 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.185 | 200367 |
| 1732598100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732511700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 132521 |
| 1732252500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732166100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 36869 |
| 1732079700 | 0.2 | 0.015 | 8.11 | 0.18 | 0.2 | 0.18 | 211416 |
| 1731993300 | 0.185 | -0.01 | -5.13 | 0.195 | 0.2 | 0.185 | 350331 |
| 1731906900 | 0.195 | 0.015 | 8.33 | 0.185 | 0.195 | 0.185 | 96555 |
| 1731647700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731561300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4635 |
| 1731474900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 105 |
| 1731388500 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 16200 |
| 1731302100 | 0.19 | -0.005 | -2.56 | 0.175 | 0.19 | 0.175 | 11708 |
| 1731042900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730956500 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 51 |
| 1730870100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730783700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730697300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730438100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730351700 | 0.2 | -0.01 | -4.76 | 0.175 | 0.2 | 0.175 | 34726 |
| 1730265300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730178900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730092500 | 0.21 | 0.02 | 10.53 | 0.19 | 0.215 | 0.19 | 5367 |
| 1729833300 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 5930 |
| 1729746900 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 19664 |
| 1729660500 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 37658 |
| 1729574100 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 115783 |
| 1729487700 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 49466 |
| 1729228500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 15000 |
| 1729142100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729055700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 77050 |
| 1728969300 | 0.185 | -0.015 | -7.50 | 0.19 | 0.19 | 0.18 | 251121 |
| 1728882900 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 21000 |
| 1728623700 | 0.22 | 0.03 | 15.79 | 0.2 | 0.22 | 0.2 | 19893 |
| 1728537300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 17000 |
| 1728450900 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 15000 |
| 1728364500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728278100 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 61565 |
| 1728022500 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 70164 |
| 1727936100 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 26332 |
| 1727849700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 7500 |
| 1727763300 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 4000 |
| 1727676900 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 5164 |
| 1727417700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
