Eumundi Group Limited Historical Data - EBG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Australia
ASX
Eumundi Group Limited (EBG)
Eumundi Group Limited (EBG) Historical

Eumundi Group Limited (EBG)

1.69

0.00

(0.00%)

Closed 27 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.44	35.2	1.25	1.705	1.25	52855	1.63644703	DE
52	0.545	47.5982532751	1.145	1.705	1.13	45092	1.46848524	DE
156	0.62	57.9439252336	1.07	1.705	1.02	27616	1.33013358	DE
260	0.89	111.25	0.8	1.705	0.79	23107	1.26977878	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745452800	1.69	0	0.00	1.69	1.69	1.69	0
1745366400	1.69	0	0.00	1.69	1.69	1.69	0
1745280000	1.69	0	0.00	1.69	1.69	1.69	0
1744848000	1.69	0	0.00	1.69	1.69	1.69	0
1744761600	1.69	0	0.00	1.69	1.69	1.69	0
1744675200	1.69	0	0.00	1.69	1.69	1.69	0
1744588800	1.69	0	0.00	1.69	1.69	1.69	0
1744329600	1.69	0	0.00	1.69	1.69	1.69	0
1744243200	1.69	0	0.00	1.69	1.69	1.69	0
1744156800	1.69	0	0.00	1.69	1.69	1.69	0
1744070400	1.69	0	0.00	1.69	1.69	1.69	0
1743984000	1.69	0	0.00	1.69	1.69	1.69	0
1743724800	1.69	0	0.00	1.69	1.69	1.69	0
1743638400	1.69	0	0.00	1.69	1.69	1.69	0
1743552000	1.69	0	0.00	1.69	1.69	1.69	0
1743465600	1.69	0	0.00	1.69	1.69	1.69	0
1743379200	1.69	0	0.00	1.69	1.69	1.69	0
1743120000	1.69	0	0.00	1.69	1.69	1.69	0
1743033600	1.69	0	0.00	1.69	1.69	1.69	0
1742947200	1.69	0	0.00	1.69	1.69	1.69	0
1742860800	1.69	0	0.00	1.69	1.69	1.69	0
1742774400	1.69	0	0.00	1.69	1.69	1.69	0
1742515200	1.69	0	0.00	1.69	1.69	1.69	0
1742428800	1.69	0	0.00	1.69	1.69	1.69	0
1742342400	1.69	0	0.00	1.69	1.69	1.69	0
1742256000	1.69	0	0.00	1.69	1.69	1.69	0
1742169600	1.69	0	0.00	1.69	1.69	1.69	0
1741910400	1.69	0	0.00	1.69	1.69	1.69	0
1741824000	1.69	0	0.00	1.69	1.69	1.69	0
1741737600	1.69	0	0.00	1.69	1.69	1.69	0
1741651200	1.69	0	0.00	1.69	1.69	1.69	0
1741564800	1.69	0	0.00	1.69	1.69	1.69	0
1741305600	1.69	0	0.00	1.69	1.69	1.69	0
1741219200	1.69	0	0.00	1.69	1.69	1.69	0
1741132800	1.69	0	0.00	1.69	1.69	1.69	0
1741046400	1.69	0	0.00	1.69	1.69	1.69	0
1740960000	1.69	0	0.00	1.69	1.69	1.69	0
1740700800	1.69	0	0.00	1.69	1.69	1.69	0
1740614400	1.69	0	0.00	1.69	1.69	1.69	0
1740528000	1.69	0	0.00	1.69	1.69	1.69	0
1740441600	1.69	0	0.00	1.69	1.69	1.69	0
1740355200	1.69	0	0.00	1.69	1.69	1.69	0
1740096000	1.69	0	0.00	1.69	1.69	1.69	0
1740009600	1.69	0	0.00	1.69	1.69	1.69	0
1739923200	1.69	0	0.00	1.69	1.69	1.69	0
1739836800	1.69	0	0.00	1.69	1.69	1.69	0
1739750400	1.69	0	0.00	1.69	1.69	1.69	0
1739491200	1.69	0	0.00	1.69	1.69	1.69	0
1739404800	1.69	0	0.00	1.69	1.69	1.69	0
1739318400	1.69	0	0.00	1.69	1.69	1.69	0
1739232000	1.69	0	0.00	1.69	1.69	1.69	0
1739145600	1.69	0	0.00	1.69	1.69	1.69	0
1738886400	1.69	0	0.00	1.69	1.69	1.69	0
1738800000	1.69	0	0.00	1.69	1.69	1.69	0
1738713600	1.69	0	0.00	1.69	1.69	1.69	0
1738627200	1.69	0	0.00	1.69	1.69	1.69	0
1738540800	1.69	0	0.00	1.69	1.69	1.69	0
1738281600	1.69	0	0.00	1.69	1.69	1.69	0
1738195200	1.69	0	0.00	1.69	1.69	1.69	0
1738108800	1.69	0	0.00	1.69	1.69	1.69	0
1738022400	1.69	0	0.00	1.69	1.69	1.69	0

ETFS EUR Daily Hedged Co...

Invesco FTSE-All World U...

Exchange Traded

Nyxio Technologies (CE)

General Enterprise Ventu... (PK)

Wineco Prod (CE)

Hsbc Europe Sustainable ...

Xtrackers Japan Net Zero...

JPMorgan Carbon Transiti...

IntriEnergy (PK)

Tamino Minerals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions