We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -10.5263157895 | 0.057 | 0.057 | 0.048 | 2257167 | 0.05074871 | DE |
| 4 | -0.032 | -38.5542168675 | 0.083 | 0.084 | 0.048 | 1916665 | 0.05915808 | DE |
| 12 | 0.022 | 75.8620689655 | 0.029 | 0.087 | 0.029 | 2893916 | 0.05588632 | DE |
| 26 | 0.015 | 41.6666666667 | 0.036 | 0.087 | 0.022 | 1912231 | 0.05052729 | DE |
| 52 | -0.054 | -51.4285714286 | 0.105 | 0.115 | 0.022 | 1713631 | 0.05633226 | DE |
| 156 | -0.054 | -51.4285714286 | 0.105 | 0.165 | 0.022 | 3606914 | 0.08691597 | DE |
| 260 | -0.034 | -40 | 0.085 | 0.19 | 0.022 | 4133679 | 0.09032864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 1338808 |
| 1739855700 | 0.048 | -0.001 | -2.04 | 0.052 | 0.052 | 0.048 | 1459025 |
| 1739769300 | 0.049 | -0.005 | -9.26 | 0.055 | 0.057 | 0.049 | 4943528 |
| 1739510100 | 0.054 | 0.002 | 3.85 | 0.052 | 0.055 | 0.0509999 | 1390082 |
| 1739423700 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.05 | 1610874 |
| 1739337300 | 0.054 | -0.004 | -6.90 | 0.057 | 0.057 | 0.053 | 1882327 |
| 1739250900 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 315078 |
| 1739164500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 2039411 |
| 1738905300 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.054 | 1962892 |
| 1738818900 | 0.062 | -0.002 | -3.13 | 0.064 | 0.066 | 0.062 | 351926 |
| 1738732500 | 0.064 | 0.006 | 10.34 | 0.06 | 0.065 | 0.06 | 1652706 |
| 1738646100 | 0.058 | 0.002 | 3.57 | 0.055 | 0.058 | 0.055 | 1518274 |
| 1738559700 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.055 | 580740 |
| 1738300500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.058 | 0.056 | 1114073 |
| 1738214100 | 0.056 | -0.006 | -9.68 | 0.061 | 0.061 | 0.056 | 827577 |
| 1738127700 | 0.062 | 0.001 | 1.64 | 0.061 | 0.063 | 0.06 | 1559132 |
| 1738041300 | 0.061 | 0.004 | 7.02 | 0.057 | 0.061 | 0.054 | 2379969 |
| 1737695700 | 0.057 | -0.011 | -16.18 | 0.063 | 0.063 | 0.057 | 3390424 |
| 1737609300 | 0.068 | -0.007 | -9.33 | 0.075 | 0.075 | 0.067 | 3684318 |
| 1737522900 | 0.075 | -0.002 | -2.60 | 0.083 | 0.084 | 0.075 | 3754277 |
| 1737436500 | 0.077 | -0.002 | -2.53 | 0.081 | 0.081 | 0.074 | 2603148 |
| 1737350100 | 0.079 | 0.005 | 6.76 | 0.076 | 0.0869999 | 0.074 | 13906975 |
| 1737090900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737004500 | 0.074 | 0.012 | 19.35 | 0.064 | 0.08 | 0.063 | 8912162 |
| 1736918100 | 0.062 | 0.003 | 5.08 | 0.063 | 0.065 | 0.061 | 2597497 |
| 1736831700 | 0.059 | 0.004 | 7.27 | 0.06 | 0.063 | 0.059 | 5746209 |
| 1736745300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.059 | 0.055 | 2686210 |
| 1736486100 | 0.056 | 0.006 | 12.00 | 0.056 | 0.058 | 0.056 | 3175144 |
| 1736399700 | 0.05 | 0.003 | 6.38 | 0.05 | 0.053 | 0.05 | 5934041 |
| 1736313300 | 0.047 | 0.0040001 | 9.30 | 0.047 | 0.048 | 0.046 | 5853460 |
| 1736226900 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.045 | 0.0429999 | 3546944 |
| 1736140500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.04 | 627199 |
| 1735881300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 158227 |
| 1735794900 | 0.039 | -0.003 | -7.14 | 0.042 | 0.044 | 0.039 | 1945435 |
| 1735617660 | 0.042 | -0.0005 | -1.18 | 0.045 | 0.045 | 0.042 | 626484 |
| 1735535700 | 0.0425 | 0.0035 | 8.97 | 0.04 | 0.0429999 | 0.04 | 3809490 |
| 1735276500 | 0.039 | 0.005 | 14.71 | 0.036 | 0.039 | 0.036 | 2823384 |
| 1735014060 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 593120 |
| 1734930900 | 0.034 | -0.0005 | -1.45 | 0.036 | 0.036 | 0.034 | 204018 |
| 1734671700 | 0.0345 | -0.0005 | -1.43 | 0.034 | 0.035 | 0.034 | 566954 |
| 1734585300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.034 | 419805 |
| 1734498900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 1320803 |
| 1734412500 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.034 | 1464782 |
| 1734326100 | 0.038 | -0.003 | -7.32 | 0.04 | 0.042 | 0.038 | 1020048 |
| 1734066900 | 0.041 | -0.0005 | -1.20 | 0.0429999 | 0.0429999 | 0.041 | 113642 |
| 1733980500 | 0.0415 | -0.001 | -2.35 | 0.0429999 | 0.0429999 | 0.038 | 1531119 |
| 1733894100 | 0.0425 | -0.002 | -4.49 | 0.041 | 0.0429999 | 0.041 | 933525 |
| 1733807700 | 0.0445 | -0.0055 | -11.00 | 0.047 | 0.047 | 0.0429999 | 1660840 |
| 1733721300 | 0.05 | -0.01 | -16.67 | 0.054 | 0.054 | 0.045 | 4623683 |
| 1733462100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733375700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733289300 | 0.06 | 0 | 0.00 | 0.061 | 0.065 | 0.058 | 10070810 |
| 1733202900 | 0.06 | 0.014 | 30.43 | 0.052 | 0.063 | 0.0509999 | 10042738 |
| 1733116500 | 0.046 | 0.006 | 15.00 | 0.045 | 0.049 | 0.045 | 6658605 |
| 1732857300 | 0.04 | 0.008 | 25.00 | 0.035 | 0.04 | 0.035 | 4736437 |
| 1732770900 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.033 | 0.03 | 2431308 |
| 1732684500 | 0.0305 | 0.0045 | 17.31 | 0.029 | 0.031 | 0.029 | 3616659 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 200510 |
| 1732511700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 412197 |
| 1732252500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 1747791 |
| 1732166100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.024 | 330371 |
| 1732079700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.025 | 1098100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
