ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
European Lithium Limited

European Lithium Limited (EUR)

0.051
0.003
(6.25%)
Closed 21 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-10.52631578950.0570.0570.04822571670.05074871DE
4-0.032-38.55421686750.0830.0840.04819166650.05915808DE
120.02275.86206896550.0290.0870.02928939160.05588632DE
260.01541.66666666670.0360.0870.02219122310.05052729DE
52-0.054-51.42857142860.1050.1150.02217136310.05633226DE
156-0.054-51.42857142860.1050.1650.02236069140.08691597DE
260-0.034-400.0850.190.02241336790.09032864DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399421000.04800.000.050.050.0481338808
17398557000.048-0.001-2.040.0520.0520.0481459025
17397693000.049-0.005-9.260.0550.0570.0494943528
17395101000.0540.0023.850.0520.0550.05099991390082
17394237000.052-0.002-3.700.0530.0530.051610874
17393373000.054-0.004-6.900.0570.0570.0531882327
17392509000.058-0.001-1.690.060.060.058315078
17391645000.059-0.001-1.670.060.060.0592039411
17389053000.06-0.002-3.230.060.060.0541962892
17388189000.062-0.002-3.130.0640.0660.062351926
17387325000.0640.00610.340.060.0650.061652706
17386461000.0580.0023.570.0550.0580.0551518274
17385597000.056-0.001-1.750.0570.0570.055580740
17383005000.0570.0011.790.0570.0580.0561114073
17382141000.056-0.006-9.680.0610.0610.056827577
17381277000.0620.0011.640.0610.0630.061559132
17380413000.0610.0047.020.0570.0610.0542379969
17376957000.057-0.011-16.180.0630.0630.0573390424
17376093000.068-0.007-9.330.0750.0750.0673684318
17375229000.075-0.002-2.600.0830.0840.0753754277
17374365000.077-0.002-2.530.0810.0810.0742603148
17373501000.0790.0056.760.0760.08699990.07413906975
17370909000.07400.000.0740.0740.0740
17370045000.0740.01219.350.0640.080.0638912162
17369181000.0620.0035.080.0630.0650.0612597497
17368317000.0590.0047.270.060.0630.0595746209
17367453000.055-0.001-1.790.0560.0590.0552686210
17364861000.0560.00612.000.0560.0580.0563175144
17363997000.050.0036.380.050.0530.055934041
17363133000.0470.00400019.300.0470.0480.0465853460
17362269000.04299990.00199994.880.04299990.0450.04299993546944
17361405000.0410.0012.500.040.0420.04627199
17358813000.040.0012.560.040.040.039158227
17357949000.039-0.003-7.140.0420.0440.0391945435
17356176600.042-0.0005-1.180.0450.0450.042626484
17355357000.04250.00358.970.040.04299990.043809490
17352765000.0390.00514.710.0360.0390.0362823384
17350140600.03400.000.0340.0340.034593120
17349309000.034-0.0005-1.450.0360.0360.034204018
17346717000.0345-0.0005-1.430.0340.0350.034566954
17345853000.035-0.001-2.780.0350.0350.034419805
17344989000.0360.0012.860.0360.0360.0351320803
17344125000.035-0.003-7.890.0380.0380.0341464782
17343261000.038-0.003-7.320.040.0420.0381020048
17340669000.041-0.0005-1.200.04299990.04299990.041113642
17339805000.0415-0.001-2.350.04299990.04299990.0381531119
17338941000.0425-0.002-4.490.0410.04299990.041933525
17338077000.0445-0.0055-11.000.0470.0470.04299991660840
17337213000.05-0.01-16.670.0540.0540.0454623683
17334621000.0600.000.060.060.060
17333757000.0600.000.060.060.060
17332893000.0600.000.0610.0650.05810070810
17332029000.060.01430.430.0520.0630.050999910042738
17331165000.0460.00615.000.0450.0490.0456658605
17328573000.040.00825.000.0350.040.0354736437
17327709000.0320.00154.920.0310.0330.032431308
17326845000.03050.004517.310.0290.0310.0293616659
17325981000.02600.000.0270.0270.026200510
17325117000.0260.0014.000.0250.0270.025412197
17322525000.02500.000.0270.0270.0251747791
17321661000.025-0.001-3.850.0270.0270.024330371
17320797000.026-0.001-3.700.0260.0260.0251098100