Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Lithium Limited | EUROB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
EUROB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.003 | 0.005463 | 698,999 | -0.005 | -62.50% |
| 1 Month | 0.009 | 0.011 | 0.003 | 0.007558 | 503,045 | -0.006 | -66.67% |
| 3 Months | 0.016 | 0.026 | 0.003 | 0.01134 | 844,310 | -0.013 | -81.25% |
| 6 Months | 0.005 | 0.026 | 0.003 | 0.011857 | 1,243,285 | -0.002 | -40.00% |
| 1 Year | 0.017 | 0.026 | 0.003 | 0.011362 | 1,113,139 | -0.014 | -82.35% |
| 3 Years | 0.009 | 0.028 | 0.003 | 0.01325 | 975,442 | -0.006 | -66.67% |
| 5 Years | 0.009 | 0.028 | 0.003 | 0.01325 | 975,442 | -0.006 | -66.67% |
EUROB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 16 Apr 2024 | 0.003 | -0.002 | -40.00% | 0.005 | 0.005 | 0.003 | 344,505 |
| 15 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 468,679 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| 11 Apr 2024 | 0.006 | -0.002 | -25.00% | 0.008 | 0.008 | 0.006 | 982,812 |
| 10 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 09 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 20,781 |
| 08 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 05 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 105,909 |
| 04 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 509,110 |
| 03 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 02 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 100,000 |
| 28 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 27 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 26 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,364,557 |
| 25 Mar 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.008 | 177,888 |
| 22 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 200,000 |
| 21 Mar 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 0.009 | 655,555 |
| 20 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 519,166 |
