ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
European Metals Holdings Limited

European Metals Holdings Limited (EMHDA)

0.45
0.00
( 0.00% )
Updated: 10:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.0153.448275862070.4350.460.42333320.44168672DE
260.0153.448275862070.4350.460.42333320.44168672DE
520.0153.448275862070.4350.460.42333320.44168672DE
1560.0153.448275862070.4350.460.42333320.44168672DE
2600.0153.448275862070.4350.460.42333320.44168672DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192097000.4500.000.450.450.450
17189505000.4500.000.450.450.450
17188641000.4500.000.450.450.450
17187777000.4500.000.450.450.450
17186913000.4500.000.450.450.450
17186049000.4500.000.450.450.450
17183457000.4500.000.450.450.450
17182593000.4500.000.450.450.450
17181729000.4500.000.450.450.450
17180865000.4500.000.450.450.450
17177409000.4500.000.450.450.450
17176545000.4500.000.450.450.450
17175681000.4500.000.450.450.450
17174817000.4500.000.450.450.450
17173953000.4500.000.450.450.450
17171361000.4500.000.450.450.450
17170497000.4500.000.450.450.450
17169633000.4500.000.450.450.450
17168769000.4500.000.450.450.450
17167905000.4500.000.450.450.450
17165313000.4500.000.450.450.450
17164449000.4500.000.450.450.450
17163585000.4500.000.450.450.450
17162721000.4500.000.450.450.450
17161857000.4500.000.450.450.4516227
17159265000.45-0.01-2.170.450.450.4530290
17158401000.460.024.550.460.460.4622060
17157537000.440.0153.530.420.440.42123718
17156673000.425-0.025-5.560.430.440.4224325
17155809000.450.037.140.430.450.436206

Your Recent History

Delayed Upgrade Clock