ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euroz Hartleys Group Ltd

Euroz Hartleys Group Ltd (EZL)

0.865
0.00
(0.00%)
Closed 22 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.142857142860.8750.8850.8452492980.86361849DE
40.0354.216867469880.830.8850.821150120.86376094DE
120.0455.487804878050.820.8850.8751170.84800169DE
260.0455.487804878050.820.950.8769890.86169932DE
52-0.015-1.704545454550.880.950.78847130.84733817DE
156-0.775-47.2560975611.641.840.78849681.18313401DE
260-0.17-16.42512077291.03520.615861061.25741614DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17346717000.86500.000.850.8650.8459266
17345853000.865-0.005-0.570.8650.8650.8536902
17344989000.870.011.160.8750.8850.86374905
17344125000.86-0.005-0.580.870.880.855751853
17343261000.86500.000.850.8650.8536537
17340669000.865-0.005-0.570.870.8750.86550658
17339805000.870.0050.580.8750.8750.867532539
17338941000.86500.000.860.8650.8664043
17338077000.8650.0050.580.860.8650.8662359
17337213000.8600.000.860.860.84570812
17334621000.860.0050.580.8650.8650.85587060
17333757000.85500.000.860.860.8528490
17332893000.855-0.01-1.160.8650.8650.85542128
17332029000.865-0.005-0.570.870.870.8649486
17331165000.870.0050.580.870.870.84566037
17328573000.86500.000.870.870.86528722
17327709000.8650.011.170.860.870.8661330
17326845000.855-0.005-0.580.870.870.85525403
17325981000.86-0.01-1.150.870.870.8592638
17325117000.870.044.820.850.880.845351326
17322525000.830.01000011.220.8250.830.8257381
17321661000.8199999-0.02-2.380.830.840.819999916529
17320797000.840.02000012.440.840.8450.819999923545
17319933000.8199999-0.005-0.610.8250.8250.819999923028
17319069000.825-0.02-2.370.840.840.8258494
17316477000.8450.03000013.680.840.8450.8310850
17315613000.814999900.000.81499990.81499990.81499990
17314749000.8149999-0.03-3.550.8450.860.8149999298650
17313885000.8450.03000013.680.81999990.8450.8199999115763
17313021000.814999900.000.81499990.81999990.814999955214
17310429000.814999900.000.81499990.81499990.81499990
17309565000.81499990.00999991.240.81499990.81499990.8075123411
17308701000.805-0.005-0.620.810.810.80520201
17307837000.8100.000.810.81999990.884333
17306973000.8100.000.810.81499990.818939
17304381000.81-0.01-1.220.81999990.81999990.8111268
17303517000.8199999-0.01-1.200.830.830.81999994686
17302653000.830.01000011.220.81999990.830.81999992079
17301789000.819999900.000.8250.8250.81999996577
17300925000.8199999-0.02-2.380.8450.8450.819999932695
17298333000.840.0151.820.850.850.843000
17297469000.825-0.025-2.940.8450.8450.82527257
17296605000.8500.000.850.850.850
17295741000.85-0.025-2.860.870.870.8516073
17294877000.8750.011.160.8650.8750.86511692
17292285000.86500.000.8650.870.86519981
17291421000.8650.0151.760.850.8650.8538160
17290557000.85-0.01-1.160.8650.8650.8546227
17289693000.86-0.01-1.150.860.8750.8671764
17288829000.870.05000016.100.8350.870.8347990
17286237000.8199999-0.01-1.200.830.830.819999943337
17285373000.830.00250.300.8250.830.8148949
17284509000.82750.00250.300.82750.82750.82765418
17283645000.825-0.005-0.600.8250.8250.8190079
17282781000.8300.000.830.830.814999965496
17280225000.830.0050.610.8250.830.82563968
17279361000.825-0.005-0.600.83750.840.82567818
17278497000.8300.000.8350.840.8334770
17277633000.830.00250.300.830.840.8385448
17276769000.827500.000.840.840.82578344
17274177000.8275-0.0125-1.490.8350.860.827555883
17273313000.840.0151.820.81999990.840.8199999170046
17272449000.8250.01000011.230.81499990.830.8194838
17271585000.81499990.00499990.620.810.81499990.815835
17270721000.81-0.01-1.220.81499990.81499990.8197327

Your Recent History

Delayed Upgrade Clock