We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.14285714286 | 0.875 | 0.885 | 0.845 | 249298 | 0.86361849 | DE |
4 | 0.035 | 4.21686746988 | 0.83 | 0.885 | 0.82 | 115012 | 0.86376094 | DE |
12 | 0.045 | 5.48780487805 | 0.82 | 0.885 | 0.8 | 75117 | 0.84800169 | DE |
26 | 0.045 | 5.48780487805 | 0.82 | 0.95 | 0.8 | 76989 | 0.86169932 | DE |
52 | -0.015 | -1.70454545455 | 0.88 | 0.95 | 0.78 | 84713 | 0.84733817 | DE |
156 | -0.775 | -47.256097561 | 1.64 | 1.84 | 0.78 | 84968 | 1.18313401 | DE |
260 | -0.17 | -16.4251207729 | 1.035 | 2 | 0.615 | 86106 | 1.25741614 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 0.865 | 0 | 0.00 | 0.85 | 0.865 | 0.845 | 9266 |
1734585300 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.85 | 36902 |
1734498900 | 0.87 | 0.01 | 1.16 | 0.875 | 0.885 | 0.86 | 374905 |
1734412500 | 0.86 | -0.005 | -0.58 | 0.87 | 0.88 | 0.855 | 751853 |
1734326100 | 0.865 | 0 | 0.00 | 0.85 | 0.865 | 0.85 | 36537 |
1734066900 | 0.865 | -0.005 | -0.57 | 0.87 | 0.875 | 0.865 | 50658 |
1733980500 | 0.87 | 0.005 | 0.58 | 0.875 | 0.875 | 0.8675 | 32539 |
1733894100 | 0.865 | 0 | 0.00 | 0.86 | 0.865 | 0.86 | 64043 |
1733807700 | 0.865 | 0.005 | 0.58 | 0.86 | 0.865 | 0.86 | 62359 |
1733721300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.845 | 70812 |
1733462100 | 0.86 | 0.005 | 0.58 | 0.865 | 0.865 | 0.855 | 87060 |
1733375700 | 0.855 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 28490 |
1733289300 | 0.855 | -0.01 | -1.16 | 0.865 | 0.865 | 0.855 | 42128 |
1733202900 | 0.865 | -0.005 | -0.57 | 0.87 | 0.87 | 0.86 | 49486 |
1733116500 | 0.87 | 0.005 | 0.58 | 0.87 | 0.87 | 0.845 | 66037 |
1732857300 | 0.865 | 0 | 0.00 | 0.87 | 0.87 | 0.865 | 28722 |
1732770900 | 0.865 | 0.01 | 1.17 | 0.86 | 0.87 | 0.86 | 61330 |
1732684500 | 0.855 | -0.005 | -0.58 | 0.87 | 0.87 | 0.855 | 25403 |
1732598100 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.85 | 92638 |
1732511700 | 0.87 | 0.04 | 4.82 | 0.85 | 0.88 | 0.845 | 351326 |
1732252500 | 0.83 | 0.0100001 | 1.22 | 0.825 | 0.83 | 0.825 | 7381 |
1732166100 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.8199999 | 16529 |
1732079700 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.845 | 0.8199999 | 23545 |
1731993300 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8199999 | 23028 |
1731906900 | 0.825 | -0.02 | -2.37 | 0.84 | 0.84 | 0.825 | 8494 |
1731647700 | 0.845 | 0.0300001 | 3.68 | 0.84 | 0.845 | 0.83 | 10850 |
1731561300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1731474900 | 0.8149999 | -0.03 | -3.55 | 0.845 | 0.86 | 0.8149999 | 298650 |
1731388500 | 0.845 | 0.0300001 | 3.68 | 0.8199999 | 0.845 | 0.8199999 | 115763 |
1731302100 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8199999 | 0.8149999 | 55214 |
1731042900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
1730956500 | 0.8149999 | 0.0099999 | 1.24 | 0.8149999 | 0.8149999 | 0.8075 | 123411 |
1730870100 | 0.805 | -0.005 | -0.62 | 0.81 | 0.81 | 0.805 | 20201 |
1730783700 | 0.81 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 84333 |
1730697300 | 0.81 | 0 | 0.00 | 0.81 | 0.8149999 | 0.81 | 8939 |
1730438100 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 11268 |
1730351700 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 4686 |
1730265300 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 2079 |
1730178900 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 6577 |
1730092500 | 0.8199999 | -0.02 | -2.38 | 0.845 | 0.845 | 0.8199999 | 32695 |
1729833300 | 0.84 | 0.015 | 1.82 | 0.85 | 0.85 | 0.84 | 3000 |
1729746900 | 0.825 | -0.025 | -2.94 | 0.845 | 0.845 | 0.825 | 27257 |
1729660500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1729574100 | 0.85 | -0.025 | -2.86 | 0.87 | 0.87 | 0.85 | 16073 |
1729487700 | 0.875 | 0.01 | 1.16 | 0.865 | 0.875 | 0.865 | 11692 |
1729228500 | 0.865 | 0 | 0.00 | 0.865 | 0.87 | 0.865 | 19981 |
1729142100 | 0.865 | 0.015 | 1.76 | 0.85 | 0.865 | 0.85 | 38160 |
1729055700 | 0.85 | -0.01 | -1.16 | 0.865 | 0.865 | 0.85 | 46227 |
1728969300 | 0.86 | -0.01 | -1.15 | 0.86 | 0.875 | 0.86 | 71764 |
1728882900 | 0.87 | 0.0500001 | 6.10 | 0.835 | 0.87 | 0.83 | 47990 |
1728623700 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 43337 |
1728537300 | 0.83 | 0.0025 | 0.30 | 0.825 | 0.83 | 0.81 | 48949 |
1728450900 | 0.8275 | 0.0025 | 0.30 | 0.8275 | 0.8275 | 0.827 | 65418 |
1728364500 | 0.825 | -0.005 | -0.60 | 0.825 | 0.825 | 0.81 | 90079 |
1728278100 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.8149999 | 65496 |
1728022500 | 0.83 | 0.005 | 0.61 | 0.825 | 0.83 | 0.825 | 63968 |
1727936100 | 0.825 | -0.005 | -0.60 | 0.8375 | 0.84 | 0.825 | 67818 |
1727849700 | 0.83 | 0 | 0.00 | 0.835 | 0.84 | 0.83 | 34770 |
1727763300 | 0.83 | 0.0025 | 0.30 | 0.83 | 0.84 | 0.83 | 85448 |
1727676900 | 0.8275 | 0 | 0.00 | 0.84 | 0.84 | 0.825 | 78344 |
1727417700 | 0.8275 | -0.0125 | -1.49 | 0.835 | 0.86 | 0.8275 | 55883 |
1727331300 | 0.84 | 0.015 | 1.82 | 0.8199999 | 0.84 | 0.8199999 | 170046 |
1727244900 | 0.825 | 0.0100001 | 1.23 | 0.8149999 | 0.83 | 0.81 | 94838 |
1727158500 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8149999 | 0.81 | 5835 |
1727072100 | 0.81 | -0.01 | -1.22 | 0.8149999 | 0.8149999 | 0.81 | 97327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions