Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EV Resources Ltd | EVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -5.88% | 0.008 | 10:46:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.0085 |
EVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.008 | 0.008 | 6,922,600 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.011 | 0.008 | 0.008626 | 3,094,529 | -0.001 | -11.11% |
| 3 Months | 0.011 | 0.015 | 0.008 | 0.010248 | 3,763,960 | -0.003 | -27.27% |
| 6 Months | 0.011 | 0.015 | 0.008 | 0.010423 | 2,393,598 | -0.003 | -27.27% |
| 1 Year | 0.014 | 0.017 | 0.008 | 0.0116 | 1,680,084 | -0.006 | -42.86% |
| 3 Years | 0.054 | 0.092 | 0.008 | 0.04156 | 3,574,777 | -0.046 | -85.19% |
| 5 Years | 0.054 | 0.092 | 0.008 | 0.04156 | 3,574,777 | -0.046 | -85.19% |
EVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.0085 | 48,663 |
| 29 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.008 | 13,575,051 |
| 26 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 3,559,297 |
| 24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 6,797,053 |
| 23 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 3,759,000 |
| 22 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 1,879,121 |
| 19 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,801,583 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 345,487 |
| 17 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,101,487 |
| 16 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 2,539,399 |
| 15 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 1,805,233 |
| 12 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 5,957,578 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 653,564 |
| 10 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 216,174 |
| 09 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 630,000 |
| 08 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 311,666 |
| 05 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 2,572,506 |
| 04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,198,087 |
| 03 Apr 2024 | 0.009 | 0.0005 | 5.88% | 0.009 | 0.009 | 0.008 | 5,937,195 |
| 02 Apr 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0085 | 373,700 |
