Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EV Resources Ltd | EVROA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 |
EVROA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.002 | 0.001 | 0.001464 | 1,076,924 | 0.001 | 100.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001185 | 3,306,368 | 0.00 | 0.00% |
| 3 Months | 0.0035 | 0.004 | 0.001 | 0.001852 | 2,527,789 | -0.0015 | -42.86% |
| 6 Months | 0.003 | 0.004 | 0.001 | 0.00196 | 2,520,466 | -0.001 | -33.33% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.00196 | 2,520,466 | -0.001 | -33.33% |
| 3 Years | 0.003 | 0.004 | 0.001 | 0.00196 | 2,520,466 | -0.001 | -33.33% |
| 5 Years | 0.003 | 0.004 | 0.001 | 0.00196 | 2,520,466 | -0.001 | -33.33% |
EVROA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 50,000 |
| 20 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
| 17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 15 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,153,847 |
| 14 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 13 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,110,000 |
| 10 May 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 4,100,000 |
| 09 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 250,000 |
| 08 May 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 5,538,077 |
| 07 May 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 1,000,000 |
| 06 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 3,500,000 |
| 02 May 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 15,435,642 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
| 29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 88,846 |
| 26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 5,000,000 |
| 23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
