EVE Health Group Ltd Historical Data - EVE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
EVE Health Group Ltd (EVE)
EVE Health Group Ltd (EVE) Historical

EVE Health Group Ltd (EVE)

0.001

0.00

(0.00%)

Closed 22 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	12861	0.001	DE
4	0	0	0.001	0.001	0.001	93380	0.001	DE
12	0	0	0.001	0.001	0.001	499398	0.001	DE
26	0	0	0.001	0.001	0.001	422932	0.001	DE
52	0	0	0.001	0.001	0.001	363291	0.001	DE
156	-0.004	-80	0.005	0.005	0.001	4268081	0.00147137	DE
260	-0.006	-85.7142857143	0.007	0.014	0.001	5679809	0.00554863	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737350100	0.001	0	0.00	0.001	0.001	0.001	10
1737090900	0.001	0	0.00	0.001	0.001	0.001	4907
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	20815
1736481660	0.001	0	0.00	0.001	0.001	0.001	0
1736395260	0.001	0	0.00	0.001	0.001	0.001	0
1736308860	0.001	0	0.00	0.001	0.001	0.001	0
1736222460	0.001	0	0.00	0.001	0.001	0.001	0
1736136060	0.001	0	0.00	0.001	0.001	0.001	0
1735876860	0.001	0	0.00	0.001	0.001	0.001	0
1735790460	0.001	0	0.00	0.001	0.001	0.001	0
1735617660	0.001	0	0.00	0.001	0.001	0.001	9814
1735535700	0.001	0	0.00	0.001	0.001	0.001	513406
1735276500	0.001	0	0.00	0.001	0.001	0.001	1522
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	9814
1734671700	0.001	0	0.00	0.001	0.001	0.001	128
1734585300	0.001	0	0.00	0.001	0.001	0.001	79
1734498900	0.001	0	0.00	0.001	0.001	0.001	1000010
1734412500	0.001	0	0.00	0.001	0.001	0.001	500000
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	200000
1733980500	0.001	0	0.00	0.001	0.001	0.001	1600000
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	5000000
1733116500	0.001	0	0.00	0.001	0.001	0.001	4907
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	4907
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	98136
1731302100	0.001	0	0.00	0.001	0.001	0.001	500000
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	19628
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	491
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	507690
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.001	0.001	0
1729228500	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions