Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolution Mining Ltd | EVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.51% | 4.04 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 4.00 | 4.065 | 4.04 | 3.98 |
EVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.41 | 2.80 | 4.00 | 11,317,923 | 0.04 | 1.00% |
| 1 Month | 3.62 | 4.41 | 2.80 | 3.93 | 10,977,989 | 0.42 | 11.60% |
| 3 Months | 3.27 | 4.41 | 2.80 | 3.42 | 10,256,022 | 0.77 | 23.55% |
| 6 Months | 3.68 | 4.41 | 2.50 | 3.50 | 9,584,437 | 0.36 | 9.78% |
| 1 Year | 3.50 | 4.41 | 2.10 | 3.53 | 8,550,496 | 0.54 | 15.43% |
| 3 Years | 4.69 | 5.44 | 1.50 | 3.36 | 9,726,755 | -0.65 | -13.86% |
| 5 Years | 3.70 | 6.585 | 1.50 | 3.94 | 9,979,942 | 0.34 | 9.19% |
EVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.98 | 0.05 | 1.27% | 3.96 | 4.04 | 3.95 | 6,288,676 |
| 23 Apr 2024 | 3.93 | -0.07 | -1.75% | 3.87 | 3.94 | 3.83 | 13,803,369 |
| 22 Apr 2024 | 4.00 | -0.07 | -1.60% | 4.10 | 4.12 | 3.975 | 6,044,408 |
| 19 Apr 2024 | 4.065 | 0.09 | 2.14% | 3.99 | 4.41 | 2.80 | 17,367,557 |
| 18 Apr 2024 | 3.98 | -0.21 | -4.90% | 4.00 | 4.09 | 3.97 | 13,085,603 |
| 17 Apr 2024 | 4.185 | 0.30 | 7.86% | 3.98 | 4.31 | 3.97 | 20,056,521 |
| 16 Apr 2024 | 3.88 | -0.04 | -1.02% | 3.93 | 3.96 | 3.86 | 9,935,481 |
| 15 Apr 2024 | 3.92 | -0.06 | -1.51% | 3.95 | 3.97 | 3.895 | 13,332,784 |
| 12 Apr 2024 | 3.98 | 0.00 | 0.00% | 4.00 | 4.07 | 3.97 | 8,345,037 |
| 11 Apr 2024 | 3.98 | 0.06 | 1.53% | 3.85 | 3.99 | 3.84 | 9,366,551 |
| 10 Apr 2024 | 3.92 | -0.02 | -0.51% | 3.97 | 3.98 | 3.89 | 9,313,990 |
| 09 Apr 2024 | 3.94 | 0.03 | 0.77% | 3.93 | 3.95 | 3.87 | 8,429,660 |
| 08 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| 05 Apr 2024 | 3.91 | 0.10 | 2.62% | 3.79 | 3.91 | 3.77 | 7,915,988 |
| 04 Apr 2024 | 3.81 | 0.03 | 0.79% | 3.85 | 3.87 | 3.80 | 5,823,136 |
| 03 Apr 2024 | 3.78 | -0.01 | -0.13% | 3.80 | 3.88 | 3.74 | 13,358,609 |
| 02 Apr 2024 | 3.785 | 0.21 | 5.73% | 3.63 | 3.79 | 3.63 | 12,364,475 |
| 28 Mar 2024 | 3.58 | 0.06 | 1.70% | 3.62 | 3.63 | 3.57 | 11,793,973 |
| 27 Mar 2024 | 3.52 | 0.00 | 0.14% | 3.52 | 3.55 | 3.48 | 5,144,763 |
| 26 Mar 2024 | 3.515 | 0.02 | 0.72% | 3.47 | 3.575 | 3.47 | 9,119,713 |
