Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evz Limited | EVZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.14 | 0.15 | 0.135 |
EVZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.135 | 0.139551 | 24,729 | 0.00 | 0.00% |
1 Month | 0.14 | 0.16 | 0.13 | 0.141839 | 106,940 | 0.00 | 0.00% |
3 Months | 0.195 | 0.22 | 0.13 | 0.15819 | 123,391 | -0.055 | -28.21% |
6 Months | 0.15 | 0.22 | 0.13 | 0.160672 | 91,981 | -0.01 | -6.67% |
1 Year | 0.155 | 0.22 | 0.13 | 0.157257 | 67,800 | -0.015 | -9.68% |
3 Years | 0.135 | 0.22 | 0.12 | 0.164981 | 71,264 | 0.005 | 3.70% |
5 Years | 0.20 | 0.25 | 0.066 | 0.147515 | 89,027 | -0.06 | -30.00% |
EVZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 6,668 |
09 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 65,188 |
08 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
07 May 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 0.14 | 2,330 |
06 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
03 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 103,379 |
02 May 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.16 | 7,871 |
01 May 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.15 | 0.13 | 667,925 |
30 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.14 | 0.135 | 225,669 |
29 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 10,000 |
26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 8,000 |
23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
18 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 35,862 |
17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 43,452 |
15 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |