Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EZZ Life Science Holdings Limited | EZZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.27% | 0.90 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.885 | 0.81 | 0.90 | 0.90 | 0.88 |
EZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.915 | 0.81 | 0.868824 | 66,691 | 0.05 | 5.88% |
| 1 Month | 0.57 | 0.915 | 0.57 | 0.768845 | 113,482 | 0.33 | 57.89% |
| 3 Months | 0.58 | 0.915 | 0.45 | 0.664138 | 63,446 | 0.32 | 55.17% |
| 6 Months | 0.66 | 0.915 | 0.45 | 0.652389 | 39,275 | 0.24 | 36.36% |
| 1 Year | 0.42 | 0.915 | 0.42 | 0.617247 | 47,468 | 0.48 | 114.29% |
| 3 Years | 0.645 | 0.915 | 0.27 | 0.522883 | 36,563 | 0.255 | 39.53% |
| 5 Years | 0.68 | 1.425 | 0.27 | 0.820226 | 78,288 | 0.22 | 32.35% |
EZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.90 | 0.02 | 2.27% | 0.885 | 0.90 | 0.81 | 73,753 |
| 24 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.90 | 0.915 | 0.875 | 174,811 |
| 23 Apr 2024 | 0.89 | 0.04 | 4.71% | 0.85 | 0.89 | 0.85 | 66,167 |
| 22 Apr 2024 | 0.85 | 0.035 | 4.29% | 0.81 | 0.85 | 0.81 | 32,156 |
| 19 Apr 2024 | 0.815 | -0.03 | -3.55% | 0.83 | 0.84 | 0.81 | 43,753 |
| 18 Apr 2024 | 0.845 | 0.005 | 0.60% | 0.85 | 0.85 | 0.82 | 16,566 |
| 17 Apr 2024 | 0.84 | -0.005 | -0.59% | 0.8225 | 0.84 | 0.8225 | 69,367 |
| 16 Apr 2024 | 0.845 | 0.01 | 1.20% | 0.85 | 0.85 | 0.805 | 107,534 |
| 15 Apr 2024 | 0.835 | -0.005 | -0.60% | 0.84 | 0.855 | 0.83 | 188,648 |
| 12 Apr 2024 | 0.84 | 0.05 | 6.33% | 0.765 | 0.84 | 0.765 | 259,757 |
| 11 Apr 2024 | 0.79 | -0.005 | -0.63% | 0.80 | 0.805 | 0.785 | 94,453 |
| 10 Apr 2024 | 0.795 | 0.035 | 4.61% | 0.76 | 0.795 | 0.75 | 29,334 |
| 09 Apr 2024 | 0.76 | 0.045 | 6.29% | 0.76 | 0.81 | 0.74 | 199,904 |
| 08 Apr 2024 | 0.715 | 0.045 | 6.72% | 0.68 | 0.775 | 0.68 | 235,063 |
| 05 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.68 | 0.66 | 162,162 |
| 04 Apr 2024 | 0.67 | 0.02 | 3.08% | 0.66 | 0.67 | 0.65 | 29,484 |
| 03 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.64 | 0.65 | 0.63 | 130,783 |
| 02 Apr 2024 | 0.625 | 0.045 | 7.76% | 0.595 | 0.63 | 0.595 | 155,679 |
| 28 Mar 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.59 | 0.57 | 47,062 |
| 27 Mar 2024 | 0.57 | 0.055 | 10.68% | 0.54 | 0.595 | 0.54 | 175,515 |
