PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Farmaforce Limited | FFC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.051 | 13:06:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 | 0.051 |
FFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.069 | 0.069 | 0.049 | 0.063716 | 99,513 | -0.018 | -26.09% |
| 6 Months | 0.095 | 0.096 | 0.049 | 0.065816 | 39,018 | -0.044 | -46.32% |
| 1 Year | 0.084 | 0.10 | 0.049 | 0.080528 | 67,366 | -0.033 | -39.29% |
| 3 Years | 0.10 | 0.17 | 0.049 | 0.08454 | 47,583 | -0.049 | -49.0% |
| 5 Years | 0.16 | 0.18 | 0.049 | 0.094197 | 43,196 | -0.109 | -68.13% |
FFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 22 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 21 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 20 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 19 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 18 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 15 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 14 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 13 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 12 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 11 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 08 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 07 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 06 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 05 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 04 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 01 Oct 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 30 Sep 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 29 Sep 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
| 28 Sep 2021 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
