Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fat Prophets Global Property Fund | FPP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.69 | 12:17:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.69 |
FPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.705 | 0.685 | 0.699433 | 80,089 | 0.00 | 0.00% |
| 1 Month | 0.695 | 0.705 | 0.67 | 0.696907 | 28,106 | -0.005 | -0.72% |
| 3 Months | 0.71 | 0.71 | 0.65 | 0.688683 | 18,236 | -0.02 | -2.82% |
| 6 Months | 0.635 | 0.725 | 0.62 | 0.681686 | 16,484 | 0.055 | 8.66% |
| 1 Year | 0.705 | 0.75 | 0.585 | 0.672621 | 17,680 | -0.015 | -2.13% |
| 3 Years | 0.835 | 1.00 | 0.585 | 0.797815 | 15,552 | -0.145 | -17.37% |
| 5 Years | 0.98 | 1.035 | 0.515 | 0.824695 | 16,387 | -0.29 | -29.59% |
FPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.69 | 0.005 | 0.73% | 0.685 | 0.69 | 0.685 | 1,425 |
| 23 Apr 2024 | 0.685 | -0.02 | -2.84% | 0.705 | 0.705 | 0.685 | 13,110 |
| 22 Apr 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 19 Apr 2024 | 0.705 | 0.005 | 0.71% | 0.705 | 0.705 | 0.685 | 5,831 |
| 18 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 0.69 | 299,990 |
| 17 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| 16 Apr 2024 | 0.68 | -0.025 | -3.55% | 0.705 | 0.705 | 0.68 | 10,749 |
| 15 Apr 2024 | 0.705 | 0.035 | 5.22% | 0.705 | 0.705 | 0.705 | 324 |
| 12 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.68 | 0.67 | 7,062 |
| 11 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 2,872 |
| 10 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 1,046 |
| 09 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 3,727 |
| 08 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| 05 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 0.68 | 2,082 |
| 04 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 698 |
| 03 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 0.68 | 24,312 |
| 02 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 41,106 |
| 28 Mar 2024 | 0.70 | 0.03 | 4.48% | 0.695 | 0.70 | 0.695 | 14,703 |
| 27 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1 |
| 26 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1,595 |
