Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidante Partners Limited | XALG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.31 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.30 | 11.25 | 11.31 | 11.31 | 11.30 |
XALG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XALG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.30 | 0.02 | 0.18% | 11.29 | 11.30 | 11.29 | 20,065 |
| 23 May 2024 | 11.28 | 0.04 | 0.36% | 11.33 | 11.36 | 11.28 | 9,559 |
| 22 May 2024 | 11.24 | 0.02 | 0.18% | 11.24 | 11.24 | 11.23 | 13,770 |
| 21 May 2024 | 11.22 | 0.09 | 0.81% | 11.22 | 11.22 | 11.22 | 2,229 |
| 20 May 2024 | 11.13 | -0.03 | -0.27% | 11.14 | 11.14 | 11.13 | 10,677 |
| 17 May 2024 | 11.16 | -0.03 | -0.27% | 11.12 | 11.16 | 11.12 | 4,823 |
| 16 May 2024 | 11.19 | 0.09 | 0.81% | 11.16 | 11.20 | 11.14 | 175,547 |
| 15 May 2024 | 11.10 | -0.02 | -0.18% | 11.05 | 11.10 | 11.05 | 1,450 |
| 14 May 2024 | 11.12 | -0.08 | -0.71% | 11.13 | 11.13 | 11.12 | 13,023 |
| 13 May 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 11.20 | 2,240 |
| 10 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 09 May 2024 | 11.10 | 0.00 | 0.00% | 11.09 | 11.10 | 11.09 | 2,155 |
| 08 May 2024 | 11.10 | 0.06 | 0.54% | 11.16 | 11.16 | 11.10 | 7,740 |
| 07 May 2024 | 11.04 | 0.10 | 0.91% | 11.02 | 11.04 | 11.02 | 7,167 |
| 06 May 2024 | 10.94 | 0.08 | 0.74% | 10.95 | 10.95 | 10.94 | 11,335 |
| 03 May 2024 | 10.86 | -0.08 | -0.73% | 10.87 | 10.87 | 10.86 | 12,992 |
| 02 May 2024 | 10.94 | -0.02 | -0.18% | 10.91 | 10.94 | 10.91 | 60,730 |
| 01 May 2024 | 10.96 | -0.07 | -0.63% | 11.00 | 11.01 | 10.96 | 915 |
| 30 Apr 2024 | 11.03 | -0.02 | -0.18% | 11.03 | 11.03 | 11.03 | 90 |
| 29 Apr 2024 | 11.05 | -0.03 | -0.27% | 11.02 | 11.05 | 11.02 | 1,350 |
