Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidante Partners Limited | XARO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.46% | 23.86 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 | 23.70 | 23.86 | 23.86 | 23.75 |
XARO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XARO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.75 | -0.12 | -0.50% | 23.84 | 23.88 | 23.74 | 43,098 |
| 01 May 2024 | 23.87 | 0.09 | 0.38% | 23.87 | 23.87 | 23.75 | 31,907 |
| 30 Apr 2024 | 23.78 | -0.11 | -0.46% | 23.90 | 23.90 | 23.77 | 47,238 |
| 29 Apr 2024 | 23.89 | 0.02 | 0.08% | 23.87 | 23.91 | 23.81 | 34,147 |
| 26 Apr 2024 | 23.87 | 0.11 | 0.46% | 23.76 | 23.87 | 23.71 | 16,836 |
| 24 Apr 2024 | 23.76 | 0.01 | 0.04% | 23.77 | 23.80 | 23.72 | 34,184 |
| 23 Apr 2024 | 23.75 | -0.04 | -0.17% | 23.78 | 23.85 | 23.75 | 48,549 |
| 22 Apr 2024 | 23.79 | -0.03 | -0.13% | 23.82 | 23.85 | 23.73 | 47,546 |
| 19 Apr 2024 | 23.82 | 0.00 | 0.00% | 23.92 | 23.92 | 23.77 | 24,858 |
| 18 Apr 2024 | 23.82 | -0.05 | -0.21% | 23.86 | 23.96 | 23.82 | 30,486 |
| 17 Apr 2024 | 23.87 | 0.07 | 0.29% | 23.87 | 23.92 | 23.78 | 33,391 |
| 16 Apr 2024 | 23.80 | 0.15 | 0.63% | 23.70 | 23.82 | 23.64 | 40,609 |
| 15 Apr 2024 | 23.65 | -0.15 | -0.63% | 23.89 | 23.89 | 23.65 | 34,705 |
| 12 Apr 2024 | 23.80 | 0.09 | 0.38% | 23.70 | 23.86 | 23.67 | 67,513 |
| 11 Apr 2024 | 23.71 | 0.17 | 0.72% | 23.65 | 23.72 | 23.54 | 58,170 |
| 10 Apr 2024 | 23.54 | -0.05 | -0.21% | 23.59 | 23.68 | 23.54 | 45,525 |
| 09 Apr 2024 | 23.59 | -0.07 | -0.30% | 23.55 | 23.70 | 23.52 | 27,711 |
| 08 Apr 2024 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 0 |
| 05 Apr 2024 | 23.66 | 0.07 | 0.30% | 23.65 | 23.76 | 23.61 | 39,496 |
| 04 Apr 2024 | 23.59 | 0.09 | 0.38% | 23.54 | 23.63 | 23.52 | 46,060 |
| 03 Apr 2024 | 23.50 | -0.20 | -0.84% | 23.56 | 23.63 | 23.50 | 34,874 |
