We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1719296100 | 7.24 | -0.03 | -0.41 | 7.24 | 7.24 | 7.24 | 137 |
| 1719209700 | 7.27 | -0.01 | -0.14 | 7.27 | 7.27 | 7.27 | 1970 |
| 1718950500 | 7.28 | 0.03 | 0.41 | 7.28 | 7.28 | 7.28 | 247 |
| 1718864100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718777700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718691300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1718604900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 70 |
| 1718345700 | 7.25 | 0.09 | 1.26 | 7.26 | 7.26 | 7.25 | 909 |
| 1718259300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1718172900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1718086500 | 7.16 | 0.07 | 0.99 | 7.16 | 7.16 | 7.15 | 67 |
| 1717740900 | 7.09 | 0.05 | 0.71 | 7.09 | 7.09 | 7.09 | 7 |
| 1717654500 | 7.04 | 0.09 | 1.29 | 7.04 | 7.04 | 7.04 | 71 |
| 1717568100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717481700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717395300 | 6.95 | -0.01 | -0.14 | 6.95 | 6.95 | 6.95 | 4 |
| 1717136100 | 6.96 | -0.08 | -1.14 | 6.95 | 6.96 | 6.95 | 6175 |
| 1717049700 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1716963300 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1716876900 | 7.04 | -0.02 | -0.28 | 7.04 | 7.04 | 7.04 | 72 |
| 1716790500 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 1389 |
| 1716531300 | 7.06 | 0.04 | 0.57 | 7.05 | 7.06 | 7.05 | 149 |
| 1716444900 | 7.02 | 0.09 | 1.30 | 7.02 | 7.02 | 7.02 | 7 |
| 1716358500 | 6.93 | 0.02 | 0.29 | 6.94 | 6.94 | 6.93 | 2526 |
| 1716272100 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1716185700 | 6.91 | -0.02 | -0.29 | 6.92 | 6.92 | 6.91 | 8409 |
| 1715926500 | 6.93 | 0.03 | 0.43 | 6.93 | 6.93 | 6.93 | 3 |
| 1715840100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715753700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715667300 | 6.9 | 0.02 | 0.29 | 6.89 | 6.9 | 6.89 | 36200 |
| 1715580900 | 6.88 | -0.02 | -0.29 | 6.89 | 6.89 | 6.88 | 180 |
| 1715321700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 2 |
| 1715235300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1715148900 | 6.9 | 0.18 | 2.68 | 6.9 | 6.9 | 6.9 | 7200 |
| 1715062500 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1714976100 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1714716900 | 6.72 | -0.09 | -1.32 | 6.72 | 6.72 | 6.72 | 2 |
| 1714630500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1714544100 | 6.81 | 0.04 | 0.59 | 6.81 | 6.81 | 6.81 | 146 |
| 1714457700 | 6.77 | -0.01 | -0.15 | 6.78 | 6.78 | 6.77 | 11 |
| 1714371300 | 6.78 | 0.06 | 0.89 | 6.78 | 6.78 | 6.78 | 82 |
| 1714112100 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1713939300 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1713852900 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1713766500 | 6.72 | -0.05 | -0.74 | 6.72 | 6.72 | 6.72 | 5 |
| 1713507300 | 6.77 | -0.05 | -0.73 | 6.85 | 6.85 | 6.77 | 239 |
| 1713420900 | 6.82 | -0.01 | -0.15 | 6.82 | 6.82 | 6.82 | 12 |
| 1713334500 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1713248100 | 6.83 | -0.09 | -1.30 | 6.83 | 6.83 | 6.83 | 161 |
| 1713161700 | 6.92 | 0.02 | 0.29 | 6.92 | 6.92 | 6.92 | 6 |
| 1712902500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1712816100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1712729700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1712643300 | 6.9 | -0.04 | -0.58 | 6.9 | 6.9 | 6.9 | 4 |
| 1712556900 | 6.94 | 0.01 | 0.14 | 6.93 | 6.94 | 6.93 | 113 |
| 1712294100 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712207700 | 6.93 | -0.11 | -1.56 | 6.94 | 6.94 | 6.93 | 14 |
| 1712121300 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1712034900 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1711602900 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1711516500 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
