Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Global Emerging Markets Fund | FEMX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.26 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.27 | 6.24 | 6.29 | 6.26 | 6.25 |
FEMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.26 | 0.01 | 0.16% | 6.27 | 6.29 | 6.24 | 40,118 |
| 02 May 2024 | 6.25 | 0.02 | 0.32% | 6.21 | 6.25 | 6.17 | 78,000 |
| 01 May 2024 | 6.23 | -0.04 | -0.64% | 6.24 | 6.24 | 6.20 | 38,645 |
| 30 Apr 2024 | 6.27 | 0.07 | 1.13% | 6.21 | 6.28 | 6.21 | 19,649 |
| 29 Apr 2024 | 6.20 | 0.04 | 0.65% | 6.20 | 6.25 | 6.18 | 51,172 |
| 26 Apr 2024 | 6.16 | -0.01 | -0.16% | 6.16 | 6.20 | 6.12 | 62,882 |
| 24 Apr 2024 | 6.17 | 0.08 | 1.31% | 6.10 | 6.17 | 6.10 | 53,699 |
| 23 Apr 2024 | 6.09 | 0.05 | 0.83% | 6.09 | 6.09 | 6.03 | 175,763 |
| 22 Apr 2024 | 6.04 | 0.05 | 0.83% | 5.99 | 6.04 | 5.98 | 78,994 |
| 19 Apr 2024 | 5.99 | -0.11 | -1.80% | 6.08 | 6.08 | 5.99 | 80,294 |
| 18 Apr 2024 | 6.10 | 0.01 | 0.16% | 6.05 | 6.12 | 6.02 | 63,158 |
| 17 Apr 2024 | 6.09 | -0.02 | -0.33% | 6.06 | 6.09 | 6.06 | 35,943 |
| 16 Apr 2024 | 6.11 | -0.07 | -1.13% | 6.14 | 6.14 | 6.06 | 59,373 |
| 15 Apr 2024 | 6.18 | -0.05 | -0.80% | 6.22 | 6.22 | 6.16 | 41,408 |
| 12 Apr 2024 | 6.23 | -0.08 | -1.27% | 6.29 | 6.29 | 6.22 | 42,323 |
| 11 Apr 2024 | 6.31 | 0.04 | 0.64% | 6.27 | 6.31 | 6.27 | 43,331 |
| 10 Apr 2024 | 6.27 | 0.03 | 0.48% | 6.28 | 6.30 | 6.24 | 55,551 |
| 09 Apr 2024 | 6.24 | 0.07 | 1.13% | 6.20 | 6.26 | 6.20 | 66,913 |
| 08 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| 05 Apr 2024 | 6.17 | -0.07 | -1.12% | 6.20 | 6.23 | 6.17 | 48,833 |
| 04 Apr 2024 | 6.24 | -0.01 | -0.16% | 6.25 | 6.25 | 6.21 | 67,630 |
