Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FIL Responsible Entity Australia Limited | FDEM | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.27% | 29.81 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.81 | 29.81 | 29.81 | 29.81 | 29.89 |
FDEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 29.89 | 0.14 | 0.47% | 29.78 | 29.89 | 29.77 | 6,816 |
| 15 May 2024 | 29.75 | -0.01 | -0.03% | 29.74 | 29.75 | 29.74 | 3,000 |
| 14 May 2024 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 29.76 | 0 |
| 13 May 2024 | 29.76 | 0.18 | 0.61% | 29.77 | 29.89 | 29.76 | 2,235 |
| 10 May 2024 | 29.58 | 0.12 | 0.41% | 29.54 | 29.60 | 29.54 | 20,928 |
| 09 May 2024 | 29.46 | -0.13 | -0.44% | 29.51 | 29.51 | 29.45 | 5,251 |
| 08 May 2024 | 29.59 | 0.31 | 1.06% | 29.47 | 29.59 | 29.47 | 1,670 |
| 07 May 2024 | 29.28 | 0.14 | 0.48% | 29.33 | 29.33 | 29.25 | 7,365 |
| 06 May 2024 | 29.14 | 0.16 | 0.55% | 29.18 | 29.22 | 29.14 | 10,876 |
| 03 May 2024 | 28.98 | -0.17 | -0.58% | 29.03 | 29.03 | 28.98 | 168 |
| 02 May 2024 | 29.15 | -0.06 | -0.21% | 29.15 | 29.15 | 29.15 | 1 |
| 01 May 2024 | 29.21 | -0.07 | -0.24% | 29.21 | 29.21 | 29.21 | 2 |
| 30 Apr 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 29.28 | 0 |
| 29 Apr 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 29.28 | 0 |
| 26 Apr 2024 | 29.28 | -0.18 | -0.61% | 29.28 | 29.28 | 29.28 | 1 |
| 24 Apr 2024 | 29.46 | 0.41 | 1.41% | 29.46 | 29.46 | 29.46 | 3 |
| 23 Apr 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
| 22 Apr 2024 | 29.05 | -0.15 | -0.51% | 29.09 | 29.12 | 29.05 | 3,402 |
| 19 Apr 2024 | 29.20 | -0.25 | -0.85% | 29.20 | 29.20 | 29.20 | 50 |
| 18 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| 17 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
