We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 9.8699999 | 0.05 | 0.51 | 9.84 | 9.8699999 | 9.84 | 39864 |
| 1721888100 | 9.82 | 0.03 | 0.31 | 9.78 | 9.82 | 9.75 | 39908 |
| 1721801700 | 9.7899999 | 0.03 | 0.31 | 9.7899999 | 9.7899999 | 9.7899999 | 3107 |
| 1721715300 | 9.76 | 0.15 | 1.56 | 9.76 | 9.76 | 9.76 | 262 |
| 1721628900 | 9.61 | -0.15 | -1.54 | 9.65 | 9.65 | 9.61 | 2885 |
| 1721369700 | 9.76 | 0.11 | 1.14 | 9.77 | 9.77 | 9.76 | 163 |
| 1721283300 | 9.65 | -0.05 | -0.52 | 9.7 | 9.7 | 9.64 | 2240 |
| 1721196900 | 9.7 | -0.02 | -0.21 | 9.72 | 9.72 | 9.7 | 1138 |
| 1721110500 | 9.72 | 0.06 | 0.62 | 9.67 | 9.72 | 9.67 | 3 |
| 1721024100 | 9.66 | 0.01 | 0.10 | 9.65 | 9.68 | 9.65 | 85 |
| 1720764900 | 9.65 | 0.05 | 0.52 | 9.6199999 | 9.65 | 9.61 | 11052 |
| 1720678500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720592100 | 9.6 | 0.02 | 0.21 | 9.61 | 9.61 | 9.6 | 415 |
| 1720505700 | 9.58 | -0.02 | -0.21 | 9.58 | 9.58 | 9.58 | 519 |
| 1720419300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1720160100 | 9.6 | -0.03 | -0.31 | 9.6 | 9.6 | 9.6 | 1360 |
| 1720073700 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 14 |
| 1719987300 | 9.63 | -0.06 | -0.62 | 9.64 | 9.64 | 9.63 | 12500 |
| 1719900900 | 9.69 | 0 | 0.00 | 9.66 | 9.69 | 9.66 | 4585 |
| 1719814500 | 9.69 | -0.95 | -8.93 | 9.63 | 9.69 | 9.63 | 3089 |
| 1719555300 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1719468900 | 10.64 | 0.13 | 1.24 | 10.64 | 10.64 | 10.64 | 3504 |
| 1719382500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719296100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719209700 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 10 |
| 1718950500 | 10.5 | -0.02 | -0.19 | 10.5 | 10.5 | 10.5 | 952 |
| 1718864100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1718777700 | 10.52 | -0.03 | -0.28 | 10.52 | 10.52 | 10.52 | 50 |
| 1718691300 | 10.55 | 0.2 | 1.93 | 10.54 | 10.55 | 10.54 | 126 |
| 1718604900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1718345700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1718259300 | 10.35 | -0.03 | -0.29 | 10.38 | 10.38 | 10.35 | 2026 |
| 1718172900 | 10.38 | -0.03 | -0.29 | 10.36 | 10.38 | 10.35 | 20160 |
| 1718086500 | 10.41 | 0.3 | 2.97 | 10.41 | 10.41 | 10.41 | 990 |
| 1717740900 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1717654500 | 10.11 | 0.41 | 4.23 | 10.07 | 10.11 | 10.02 | 690 |
| 1717568100 | 9.7 | -0.36 | -3.58 | 10.2 | 10.2 | 9.65 | 2890 |
| 1717481700 | 10.06 | -0.17 | -1.66 | 10.16 | 10.16 | 10.06 | 2685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
