Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fin Resources Limited | FIN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.018 |
FIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.017 | 0.018 | 185,550 | -0.002 | -10.53% |
1 Month | 0.015 | 0.021 | 0.015 | 0.01803 | 436,021 | 0.002 | 13.33% |
3 Months | 0.021 | 0.023 | 0.014 | 0.017729 | 653,027 | -0.004 | -19.05% |
6 Months | 0.011 | 0.035 | 0.011 | 0.023499 | 4,333,871 | 0.006 | 54.55% |
1 Year | 0.018 | 0.035 | 0.01 | 0.022696 | 2,813,156 | -0.001 | -5.56% |
3 Years | 0.02 | 0.062 | 0.01 | 0.031725 | 2,147,106 | -0.003 | -15.00% |
5 Years | 0.014 | 0.062 | 0.007 | 0.028586 | 2,337,363 | 0.003 | 21.43% |
FIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 31,250 |
27 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
26 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
25 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 116,849 |
22 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
21 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 254,250 |
20 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
19 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 50,000 |
18 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 100,000 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,778 |
14 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 874,856 |
13 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 127,899 |
12 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 59,985 |
11 Mar 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 135,415 |
08 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 45,530 |
07 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 2,927,594 |
06 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 108,550 |
05 Mar 2024 | 0.019 | 0.004 | 26.67% | 0.017 | 0.019 | 0.017 | 843,764 |
04 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 104,613 |
01 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
29 Feb 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.0155 | 508,124 |