ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FIN Fin Resources Limited

0.017
-0.001 (-5.56%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Fin Resources Limited FIN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -5.56% 0.017 16:00:14
Open Price Low Price High Price Close Price Previous Close
0.017 0.017 0.017 0.017 0.018
more quote information »

FIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0190.0170.018185,550-0.002-10.53%
1 Month0.0150.0210.0150.01803436,0210.00213.33%
3 Months0.0210.0230.0140.017729653,027-0.004-19.05%
6 Months0.0110.0350.0110.0234994,333,8710.00654.55%
1 Year0.0180.0350.010.0226962,813,156-0.001-5.56%
3 Years0.020.0620.010.0317252,147,106-0.003-15.00%
5 Years0.0140.0620.0070.0285862,337,3630.00321.43%

FIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 31,250
27 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
26 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
25 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 116,849
22 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
21 Mar 2024 0.018 0.00 0.00% 0.019 0.019 0.018 254,250
20 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
19 Mar 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 50,000
18 Mar 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 100,000
15 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,778
14 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 874,856
13 Mar 2024 0.02 0.00 0.00% 0.021 0.021 0.02 127,899
12 Mar 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 59,985
11 Mar 2024 0.021 0.002 10.53% 0.02 0.021 0.02 135,415
08 Mar 2024 0.019 0.001 5.56% 0.018 0.019 0.018 45,530
07 Mar 2024 0.018 -0.001 -5.26% 0.019 0.02 0.018 2,927,594
06 Mar 2024 0.019 0.00 0.00% 0.019 0.019 0.018 108,550
05 Mar 2024 0.019 0.004 26.67% 0.017 0.019 0.017 843,764
04 Mar 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 104,613
01 Mar 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
29 Feb 2024 0.016 0.001 6.67% 0.016 0.016 0.0155 508,124

Your Recent History

Delayed Upgrade Clock