FAUOA

First AU Historical Data - FAUOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
First AU Limited FAUOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.003 08:45:37
Open Price Low Price High Price Close Price Previous Close
0.003 0.003
more quote information »

FAUOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0030.0031,200,0000.000.0%
1 Month0.0030.0030.0030.003694,2860.000.0%
3 Months0.0030.0050.0030.0039181,416,2430.000.0%
6 Months0.0060.0070.0030.0040521,773,107-0.003-50.0%
1 Year0.0070.0090.0030.0045741,760,962-0.004-57.14%
3 Years0.0070.0090.0030.0045741,760,962-0.004-57.14%
5 Years0.0070.0090.0030.0045741,760,962-0.004-57.14%

FAUOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,200,000
25 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
24 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
23 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
22 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
19 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
18 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
17 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
16 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
15 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 160,000
12 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 259,533
11 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 80,000
10 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
09 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 500,000
08 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
05 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,000,000
04 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
03 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
02 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
01 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 660,467
01 Nov 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Your Recent History
ASX
FAUOA
First AU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 18:11:34