We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.081 | 0.07 | 139128 | 0.07633303 | DE |
| 4 | -0.018 | -20.4545454545 | 0.088 | 0.088 | 0.07 | 64725 | 0.07904678 | DE |
| 12 | -0.018 | -20.4545454545 | 0.088 | 0.12 | 0.07 | 46543 | 0.08754325 | DE |
| 26 | -0.023 | -24.7311827957 | 0.093 | 0.25 | 0.07 | 75544 | 0.13256335 | DE |
| 52 | -0.21 | -75 | 0.28 | 0.3 | 0.07 | 99328 | 0.16666832 | DE |
| 156 | -0.17 | -70.8333333333 | 0.24 | 0.835 | 0.07 | 306320 | 0.37815572 | DE |
| 260 | -0.17 | -70.8333333333 | 0.24 | 0.835 | 0.07 | 306320 | 0.37815572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.07 | 136448 |
| 1740028500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 31257 |
| 1739942100 | 0.074 | -0.002 | -2.63 | 0.076 | 0.076 | 0.074 | 89461 |
| 1739855700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739769300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739510100 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 10000 |
| 1739423700 | 0.077 | 0.002 | 2.67 | 0.075 | 0.081 | 0.075 | 317924 |
| 1739337300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739250900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739164500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2785 |
| 1738905300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738818900 | 0.075 | 0 | 0.00 | 0.077 | 0.077 | 0.075 | 30000 |
| 1738732500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11429 |
| 1738646100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 6300 |
| 1738559700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 6300 |
| 1738300500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738214100 | 0.085 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 63777 |
| 1738127700 | 0.085 | 0.002 | 2.41 | 0.084 | 0.085 | 0.084 | 22 |
| 1738041300 | 0.083 | 0.002 | 2.47 | 0.083 | 0.084 | 0.083 | 90216 |
| 1737695700 | 0.081 | -0.0025 | -2.99 | 0.082 | 0.082 | 0.081 | 141947 |
| 1737609300 | 0.0835 | -0.0045 | -5.11 | 0.088 | 0.088 | 0.0835 | 71270 |
| 1737522900 | 0.088 | -0.001 | -1.12 | 0.088 | 0.088 | 0.088 | 742 |
| 1737436500 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 60068 |
| 1737350100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 716 |
| 1737090900 | 0.09 | -0.001 | -1.10 | 0.091 | 0.091 | 0.09 | 12584 |
| 1737004500 | 0.091 | -0.004 | -4.21 | 0.092 | 0.092 | 0.09 | 40173 |
| 1736918100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736831700 | 0.095 | 0.005 | 5.56 | 0.091 | 0.095 | 0.09 | 54176 |
| 1736745300 | 0.09 | -0.002 | -2.17 | 0.092 | 0.093 | 0.09 | 118300 |
| 1736486100 | 0.092 | -0.002 | -2.13 | 0.094 | 0.094 | 0.091 | 124966 |
| 1736399700 | 0.094 | 0.004 | 4.44 | 0.093 | 0.094 | 0.093 | 49 |
| 1736313300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736226900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14058 |
| 1736140500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7920 |
| 1735881300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735794900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735622100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735535700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 588 |
| 1735276500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28833 |
| 1735014060 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1734930900 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.09 | 52488 |
| 1734671700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1734585300 | 0.092 | -0.002 | -2.13 | 0.093 | 0.093 | 0.092 | 22773 |
| 1734498900 | 0.094 | 0.001 | 1.08 | 0.093 | 0.094 | 0.093 | 75736 |
| 1734412500 | 0.093 | -0.002 | -2.11 | 0.097 | 0.097 | 0.093 | 5681 |
| 1734326100 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 35082 |
| 1734066900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733980500 | 0.09 | -0.004 | -4.26 | 0.09 | 0.09 | 0.09 | 2565 |
| 1733894100 | 0.094 | 0.003 | 3.30 | 0.09 | 0.094 | 0.09 | 50872 |
| 1733807700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733721300 | 0.091 | -0.024 | -20.87 | 0.115 | 0.115 | 0.09 | 94018 |
| 1733462100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733375700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 18375 |
| 1733289300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 10000 |
| 1733202900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733116500 | 0.11 | 0.022 | 25.00 | 0.1 | 0.11 | 0.1 | 132975 |
| 1732857300 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1732770900 | 0.088 | 0.004 | 4.76 | 0.088 | 0.088 | 0.088 | 17 |
| 1732684500 | 0.084 | -0.01 | -10.64 | 0.085 | 0.085 | 0.083 | 245017 |
| 1732598100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732511700 | 0.094 | 0 | 0.00 | 0.092 | 0.094 | 0.092 | 22131 |
| 1732252500 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 15457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
