First Lithium Ltd Historical Data - FL1OB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
First Lithium Ltd (FL1OB)
First Lithium Ltd (FL1OB) Historical

First Lithium Ltd (FL1OB)

0.026

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.026	0.026	0.026	20000	0.026	DE
52	-0.424	-94.2222222222	0.45	0.5	0.023	33468	0.1938354	DE
156	-0.014	-35	0.04	0.5	0.023	53310	0.15078226	DE
260	-0.014	-35	0.04	0.5	0.023	53310	0.15078226	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733266800	0.026	0	0.00	0.026	0.026	0.026	0
1733180400	0.026	0	0.00	0.026	0.026	0.026	0
1733094000	0.026	0	0.00	0.026	0.026	0.026	0
1732834800	0.026	0	0.00	0.026	0.026	0.026	0
1732748400	0.026	0	0.00	0.026	0.026	0.026	0
1732662000	0.026	0	0.00	0.026	0.026	0.026	0
1732575600	0.026	0	0.00	0.026	0.026	0.026	0
1732489200	0.026	0	0.00	0.026	0.026	0.026	0
1732230000	0.026	0	0.00	0.026	0.026	0.026	0
1732143600	0.026	0	0.00	0.026	0.026	0.026	0
1732057200	0.026	0	0.00	0.026	0.026	0.026	0
1731970800	0.026	0	0.00	0.026	0.026	0.026	0
1731884400	0.026	0	0.00	0.026	0.026	0.026	0
1731625200	0.026	0	0.00	0.026	0.026	0.026	0
1731538800	0.026	0	0.00	0.026	0.026	0.026	0
1731452400	0.026	0	0.00	0.026	0.026	0.026	0
1731366000	0.026	0	0.00	0.026	0.026	0.026	0
1731279600	0.026	0	0.00	0.026	0.026	0.026	0
1731020400	0.026	0	0.00	0.026	0.026	0.026	0
1730934000	0.026	0	0.00	0.026	0.026	0.026	0
1730847600	0.026	0	0.00	0.026	0.026	0.026	0
1730761200	0.026	0	0.00	0.026	0.026	0.026	0
1730674800	0.026	0	0.00	0.026	0.026	0.026	0
1730415600	0.026	0	0.00	0.026	0.026	0.026	0
1730329200	0.026	0	0.00	0.026	0.026	0.026	0
1730242800	0.026	0	0.00	0.026	0.026	0.026	0
1730156400	0.026	0	0.00	0.026	0.026	0.026	0
1730070000	0.026	0	0.00	0.026	0.026	0.026	0
1729810800	0.026	0	0.00	0.026	0.026	0.026	0
1729724400	0.026	0	0.00	0.026	0.026	0.026	0
1729638000	0.026	0	0.00	0.026	0.026	0.026	0
1729551600	0.026	0	0.00	0.026	0.026	0.026	0
1729465200	0.026	0	0.00	0.026	0.026	0.026	0
1729206000	0.026	0	0.00	0.026	0.026	0.026	0
1729119600	0.026	0	0.00	0.026	0.026	0.026	0
1729033200	0.026	0	0.00	0.026	0.026	0.026	0
1728946800	0.026	0	0.00	0.026	0.026	0.026	0
1728860400	0.026	0	0.00	0.026	0.026	0.026	0
1728601200	0.026	0	0.00	0.026	0.026	0.026	0
1728514800	0.026	0	0.00	0.026	0.026	0.026	0
1728428400	0.026	0	0.00	0.026	0.026	0.026	0
1728342000	0.026	0	0.00	0.026	0.026	0.026	0
1728255600	0.026	0	0.00	0.026	0.026	0.026	0
1727996400	0.026	0	0.00	0.026	0.026	0.026	0
1727910000	0.026	0	0.00	0.026	0.026	0.026	0
1727823600	0.026	0	0.00	0.026	0.026	0.026	0
1727737200	0.026	0	0.00	0.026	0.026	0.026	0
1727650800	0.026	0	0.00	0.026	0.026	0.026	0
1727391600	0.026	0	0.00	0.026	0.026	0.026	0
1727305200	0.026	0	0.00	0.026	0.026	0.026	0
1727218800	0.026	0	0.00	0.026	0.026	0.026	0
1727132400	0.026	0	0.00	0.026	0.026	0.026	0
1727046000	0.026	0	0.00	0.026	0.026	0.026	0
1726786800	0.026	0	0.00	0.026	0.026	0.026	0
1726700400	0.026	0	0.00	0.026	0.026	0.026	0
1726614000	0.026	0	0.00	0.026	0.026	0.026	0
1726527600	0.026	0	0.00	0.026	0.026	0.026	0
1726441200	0.026	0	0.00	0.026	0.026	0.026	0
1726182000	0.026	0	0.00	0.026	0.026	0.026	0
1726095600	0.026	0	0.00	0.026	0.026	0.026	0
1726009200	0.026	0	0.00	0.026	0.026	0.026	0
1725922800	0.026	0	0.00	0.026	0.026	0.026	0
1725836400	0.026	0	0.00	0.026	0.026	0.026	0
1725577200	0.026	0	0.00	0.026	0.026	0.026	0
1725490800	0.026	0	0.00	0.026	0.026	0.026	0

BMO Aggregate Bond Index...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions