Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flagship Investments Ltd | FSI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.86 | 1.86 | 1.86 | 1.82 |
FSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.87 | 1.87 | 1.82 | 1.85 | 22,215 | -0.01 | -0.53% |
1 Month | 2.03 | 2.03 | 1.82 | 1.96 | 31,127 | -0.17 | -8.37% |
3 Months | 1.90 | 2.04 | 1.80 | 1.95 | 20,180 | -0.04 | -2.11% |
6 Months | 1.705 | 2.04 | 1.62 | 1.91 | 15,156 | 0.155 | 9.09% |
1 Year | 1.665 | 2.04 | 1.62 | 1.83 | 13,630 | 0.195 | 11.71% |
3 Years | 2.36 | 2.81 | 1.60 | 1.98 | 12,648 | -0.50 | -21.19% |
5 Years | 1.74 | 2.81 | 1.36 | 1.95 | 13,313 | 0.12 | 6.90% |
FSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
30 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
29 Apr 2024 | 1.82 | -0.05 | -2.67% | 1.825 | 1.825 | 1.82 | 15,615 |
26 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.87 | 1.87 | 28,814 |
24 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
23 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
22 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 29,085 |
19 Apr 2024 | 1.88 | -0.06 | -3.09% | 1.915 | 1.915 | 1.88 | 20,826 |
18 Apr 2024 | 1.94 | -0.06 | -2.76% | 1.99 | 1.99 | 1.94 | 13,550 |
17 Apr 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 0.00 |
16 Apr 2024 | 1.995 | 0.00 | 0.00% | 2.00 | 2.00 | 1.995 | 40,261 |
15 Apr 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 0.00 |
12 Apr 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 0.00 |
11 Apr 2024 | 1.995 | 0.02 | 0.76% | 1.98 | 1.995 | 1.98 | 4,906 |
10 Apr 2024 | 1.98 | -0.02 | -1.00% | 1.945 | 1.98 | 1.94 | 5,300 |
09 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
08 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
05 Apr 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 2.00 | 25,450 |
04 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 127,466 |
03 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
02 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |