We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.22580645161 | 2.17 | 2.17 | 2.1 | 23740 | 2.1 | DE |
| 4 | -0.12 | -5.40540540541 | 2.22 | 2.22 | 2.04 | 23749 | 2.17700388 | DE |
| 12 | 0.1 | 5 | 2 | 2.22 | 1.98 | 23191 | 2.05554969 | DE |
| 26 | 0.215 | 11.4058355438 | 1.885 | 2.22 | 1.81 | 17239 | 1.98815604 | DE |
| 52 | 0.295 | 16.3434903047 | 1.805 | 2.22 | 1.8 | 16617 | 1.96356686 | DE |
| 156 | -0.5 | -19.2307692308 | 2.6 | 2.6 | 1.6 | 14702 | 1.91144685 | DE |
| 260 | 0.185 | 9.66057441253 | 1.915 | 2.81 | 1.36 | 13370 | 1.97165117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 2.1 | 0 | 0.00 | 2.17 | 2.17 | 2.1 | 23740 |
| 1736140500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735881300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735794900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735622100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735535700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735276500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735017300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734930900 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 300 |
| 1734671700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734585300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734498900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734412500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1734326100 | 2.04 | -0.16 | -7.27 | 2.15 | 2.15 | 2.04 | 2667 |
| 1734066900 | 2.2 | -0.01 | -0.45 | 2.21 | 2.21 | 2.17 | 82040 |
| 1733980500 | 2.21 | 0.01 | 0.45 | 2.22 | 2.22 | 2.21 | 10000 |
| 1733894100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733807700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3616 |
| 1733721300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733462100 | 2.2 | 0.01 | 0.46 | 2.17 | 2.2 | 2.17 | 10204 |
| 1733375700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733289300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733202900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1733116500 | 2.19 | 0.04 | 1.86 | 2.16 | 2.19 | 2.16 | 9713 |
| 1732857300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2811 |
| 1732770900 | 2.15 | 0.05 | 2.38 | 2.13 | 2.15 | 2.13 | 24968 |
| 1732684500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732598100 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.09 | 27127 |
| 1732511700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732252500 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 5616 |
| 1732166100 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 15635 |
| 1732079700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.05 | 6546 |
| 1731993300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731906900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731647700 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 4500 |
| 1731561300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1731474900 | 2.05 | 0.02 | 0.99 | 2.06 | 2.06 | 2.05 | 11904 |
| 1731388500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731302100 | 2.0299999 | -0.07 | -3.33 | 2.04 | 2.04 | 2.0299999 | 9365 |
| 1731042900 | 2.1 | 0.05 | 2.44 | 2.06 | 2.1 | 2.05 | 11448 |
| 1730956500 | 2.05 | 0.05 | 2.50 | 2.02 | 2.05 | 2.02 | 30408 |
| 1730870100 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 25679 |
| 1730783700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1730697300 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 11000 |
| 1730438100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730351700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730265300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730178900 | 2 | 0.02 | 1.01 | 2 | 2.0099999 | 2 | 33785 |
| 1730092500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 6 |
| 1729833300 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 23000 |
| 1729746900 | 2 | 0 | 0.00 | 1.99 | 2.0099999 | 1.99 | 149541 |
| 1729660500 | 2 | 0 | 0.00 | 1.99 | 2 | 1.99 | 72886 |
| 1729574100 | 2 | 0 | 0.00 | 1.985 | 2.0099999 | 1.98 | 54346 |
| 1729487700 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 5678 |
| 1729228500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729142100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 4000 |
| 1729055700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728969300 | 2 | 0.02 | 1.01 | 1.99 | 2 | 1.99 | 13324 |
| 1728882900 | 1.98 | -0.01 | -0.25 | 1.98 | 1.98 | 1.98 | 206 |
| 1728623700 | 1.985 | -0.01 | -0.25 | 1.97 | 1.985 | 1.97 | 2682 |
| 1728537300 | 1.99 | 0.01 | 0.76 | 1.99 | 1.99 | 1.99 | 12700 |
| 1728450900 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 567 |
| 1728364500 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
