Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fletcher Building Limited | FBU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.39 | 3.355 | 3.40 | 3.40 |
FBU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.63 | 3.66 | 3.355 | 3.49 | 918,638 | -0.25 | -6.89% |
1 Month | 3.79 | 3.80 | 3.355 | 3.58 | 573,279 | -0.41 | -10.82% |
3 Months | 3.95 | 4.08 | 3.14 | 3.63 | 929,839 | -0.57 | -14.43% |
6 Months | 3.99 | 4.58 | 3.14 | 3.86 | 666,058 | -0.61 | -15.29% |
1 Year | 4.22 | 5.27 | 3.14 | 4.27 | 742,534 | -0.84 | -19.91% |
3 Years | 6.76 | 7.64 | 3.14 | 5.31 | 897,441 | -3.38 | -50.00% |
5 Years | 4.94 | 7.64 | 2.82 | 4.92 | 1,024,498 | -1.56 | -31.58% |
FBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 3.40 | -0.08 | -2.30% | 3.44 | 3.44 | 3.38 | 361,635 |
30 Apr 2024 | 3.48 | -0.03 | -0.85% | 3.50 | 3.515 | 3.47 | 2,524,816 |
29 Apr 2024 | 3.51 | 0.04 | 1.15% | 3.46 | 3.545 | 3.46 | 403,583 |
26 Apr 2024 | 3.47 | -0.05 | -1.42% | 3.51 | 3.54 | 3.45 | 360,933 |
24 Apr 2024 | 3.52 | -0.11 | -3.03% | 3.63 | 3.66 | 3.52 | 385,221 |
23 Apr 2024 | 3.63 | -0.01 | -0.27% | 3.64 | 3.655 | 3.58 | 330,737 |
22 Apr 2024 | 3.64 | 0.08 | 2.25% | 3.57 | 3.66 | 3.56 | 474,341 |
19 Apr 2024 | 3.56 | -0.02 | -0.56% | 3.53 | 3.57 | 3.53 | 651,990 |
18 Apr 2024 | 3.58 | -0.01 | -0.14% | 3.52 | 3.605 | 3.52 | 532,058 |
17 Apr 2024 | 3.585 | 0.02 | 0.70% | 3.55 | 3.60 | 3.54 | 395,830 |
16 Apr 2024 | 3.56 | -0.09 | -2.47% | 3.60 | 3.61 | 3.53 | 361,490 |
15 Apr 2024 | 3.65 | 0.08 | 2.24% | 3.51 | 3.675 | 3.51 | 972,203 |
12 Apr 2024 | 3.57 | -0.03 | -0.83% | 3.55 | 3.60 | 3.55 | 374,630 |
11 Apr 2024 | 3.60 | -0.08 | -2.17% | 3.62 | 3.64 | 3.58 | 480,715 |
10 Apr 2024 | 3.68 | 0.04 | 1.10% | 3.65 | 3.695 | 3.65 | 433,677 |
09 Apr 2024 | 3.64 | -0.08 | -2.15% | 3.70 | 3.72 | 3.64 | 337,276 |
08 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
05 Apr 2024 | 3.72 | -0.03 | -0.80% | 3.68 | 3.74 | 3.68 | 257,034 |
04 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.77 | 3.80 | 3.695 | 549,596 |
03 Apr 2024 | 3.78 | -0.05 | -1.18% | 3.79 | 3.80 | 3.75 | 492,892 |
02 Apr 2024 | 3.825 | 0.05 | 1.19% | 3.81 | 3.84 | 3.75 | 565,428 |