We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.22535211268 | 2.84 | 3.11 | 2.81 | 1610946 | 2.95925023 | DE |
| 4 | 0.36 | 13.8461538462 | 2.6 | 3.11 | 2.49 | 954981 | 2.79967153 | DE |
| 12 | 0.1 | 3.4965034965 | 2.86 | 3.11 | 2.455 | 917110 | 2.65166597 | DE |
| 26 | 0.19 | 6.85920577617 | 2.77 | 3.11 | 2.455 | 1110600 | 2.72091434 | DE |
| 52 | -0.66 | -18.2320441989 | 3.62 | 4.08 | 2.455 | 1032902 | 2.88470522 | DE |
| 156 | -3.42 | -53.605015674 | 6.38 | 6.38 | 2.455 | 920125 | 4.01601314 | DE |
| 260 | -2.26 | -43.2950191571 | 5.22 | 7.64 | 2.455 | 1056308 | 4.57377852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 3.02 | 0.02 | 0.67 | 2.96 | 3.04 | 2.94 | 839905 |
| 1740114900 | 3 | 0.07 | 2.39 | 2.93 | 3.04 | 2.92 | 805931 |
| 1740028500 | 2.93 | -0.09 | -2.98 | 2.99 | 3 | 2.91 | 1420902 |
| 1739942100 | 3.02 | 0.2 | 6.90 | 3.05 | 3.11 | 2.91 | 3682022 |
| 1739855700 | 2.825 | -0.07 | -2.25 | 2.89 | 2.895 | 2.82 | 1020914 |
| 1739769300 | 2.89 | 0.05 | 1.76 | 2.84 | 2.92 | 2.81 | 1124962 |
| 1739510100 | 2.84 | 0.08 | 2.90 | 2.79 | 2.87 | 2.775 | 1004611 |
| 1739423700 | 2.7599999 | 0.01 | 0.55 | 2.72 | 2.7799999 | 2.72 | 611232 |
| 1739337300 | 2.745 | 0 | 0.18 | 2.72 | 2.75 | 2.69 | 544838 |
| 1739250900 | 2.74 | 0.03 | 1.11 | 2.71 | 2.75 | 2.68 | 895032 |
| 1739164500 | 2.71 | 0.03 | 1.12 | 2.65 | 2.725 | 2.64 | 886537 |
| 1738905300 | 2.68 | 0.05 | 1.71 | 2.61 | 2.71 | 2.59 | 736231 |
| 1738818900 | 2.6349999 | 0.03 | 1.35 | 2.61 | 2.64 | 2.595 | 493015 |
| 1738732500 | 2.6 | 0.04 | 1.56 | 2.57 | 2.6 | 2.55 | 822626 |
| 1738646100 | 2.56 | -0.01 | -0.39 | 2.64 | 2.64 | 2.54 | 745145 |
| 1738559700 | 2.57 | -0.06 | -2.28 | 2.54 | 2.61 | 2.49 | 981323 |
| 1738300500 | 2.63 | 0.02 | 0.77 | 2.62 | 2.65 | 2.59 | 617582 |
| 1738214100 | 2.61 | -0.06 | -2.25 | 2.65 | 2.66 | 2.58 | 784254 |
| 1738127700 | 2.67 | 0.04 | 1.52 | 2.63 | 2.675 | 2.6 | 406788 |
| 1738041300 | 2.63 | 0.02 | 0.77 | 2.6 | 2.63 | 2.58 | 560691 |
| 1737695700 | 2.61 | 0.04 | 1.56 | 2.58 | 2.63 | 2.58 | 217732 |
| 1737609300 | 2.57 | -0.04 | -1.53 | 2.58 | 2.6 | 2.56 | 479733 |
| 1737522900 | 2.61 | 0.02 | 0.77 | 2.58 | 2.62 | 2.57 | 566614 |
| 1737436500 | 2.59 | 0.03 | 1.17 | 2.56 | 2.615 | 2.55 | 635647 |
| 1737350100 | 2.56 | -0.01 | -0.39 | 2.56 | 2.59 | 2.55 | 675380 |
| 1737090900 | 2.57 | 0 | 0.00 | 2.57 | 2.62 | 2.5299999 | 530192 |
| 1737004500 | 2.57 | -0.04 | -1.53 | 2.65 | 2.65 | 2.56 | 638122 |
| 1736918100 | 2.61 | 0.03 | 1.16 | 2.54 | 2.65 | 2.5 | 688487 |
| 1736831700 | 2.58 | 0.07 | 2.79 | 2.5099999 | 2.6 | 2.5 | 1023897 |
| 1736745300 | 2.5099999 | 0 | 0.20 | 2.49 | 2.54 | 2.455 | 1069625 |
| 1736486100 | 2.505 | -0.03 | -0.99 | 2.52 | 2.5299999 | 2.49 | 502943 |
| 1736399700 | 2.5299999 | -0.04 | -1.56 | 2.55 | 2.585 | 2.5099999 | 870387 |
| 1736313300 | 2.57 | 0.06 | 2.39 | 2.5 | 2.585 | 2.495 | 689247 |
| 1736226900 | 2.5099999 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.49 | 634100 |
| 1736140500 | 2.5 | -0.09 | -3.47 | 2.6 | 2.61 | 2.49 | 705130 |
| 1735881300 | 2.59 | 0.04 | 1.57 | 2.56 | 2.605 | 2.56 | 296194 |
| 1735794900 | 2.55 | 0 | 0.00 | 2.55 | 2.59 | 2.5299999 | 316749 |
| 1735617660 | 2.55 | -0.05 | -1.92 | 2.59 | 2.6 | 2.55 | 331660 |
| 1735535700 | 2.6 | 0.02 | 0.78 | 2.58 | 2.63 | 2.57 | 576486 |
| 1735276500 | 2.58 | 0.03 | 1.18 | 2.57 | 2.63 | 2.55 | 616856 |
| 1735014060 | 2.55 | 0.02 | 0.79 | 2.54 | 2.57 | 2.52 | 399870 |
| 1734930900 | 2.5299999 | 0.02 | 0.80 | 2.5 | 2.545 | 2.5 | 513693 |
| 1734671700 | 2.5099999 | -0.01 | -0.40 | 2.5 | 2.57 | 2.48 | 3804972 |
| 1734585300 | 2.52 | -0.07 | -2.70 | 2.5299999 | 2.55 | 2.48 | 1698617 |
| 1734498900 | 2.59 | 0.06 | 2.37 | 2.5299999 | 2.61 | 2.5299999 | 566825 |
| 1734412500 | 2.5299999 | -0.03 | -1.17 | 2.52 | 2.57 | 2.5099999 | 927957 |
| 1734326100 | 2.56 | -0.02 | -0.58 | 2.55 | 2.57 | 2.52 | 809583 |
| 1734066900 | 2.575 | 0.05 | 1.78 | 2.5 | 2.59 | 2.48 | 631434 |
| 1733980500 | 2.5299999 | -0.05 | -1.94 | 2.59 | 2.6 | 2.52 | 2002113 |
| 1733894100 | 2.58 | 0 | 0.00 | 2.57 | 2.61 | 2.55 | 836420 |
| 1733807700 | 2.58 | 0.03 | 1.18 | 2.56 | 2.605 | 2.54 | 1888545 |
| 1733721300 | 2.55 | -0.05 | -1.92 | 2.62 | 2.62 | 2.5299999 | 1093932 |
| 1733462100 | 2.6 | -0.05 | -1.89 | 2.62 | 2.665 | 2.6 | 1084955 |
| 1733375700 | 2.65 | 0.03 | 1.15 | 2.59 | 2.65 | 2.565 | 1315692 |
| 1733289300 | 2.62 | -0.13 | -4.73 | 2.71 | 2.73 | 2.615 | 1487817 |
| 1733202900 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.79 | 2.735 | 684193 |
| 1733116500 | 2.7599999 | -0.07 | -2.47 | 2.86 | 2.88 | 2.75 | 1401704 |
| 1732857300 | 2.83 | 0.01 | 0.35 | 2.86 | 2.86 | 2.8 | 458929 |
| 1732770900 | 2.82 | -0.03 | -1.05 | 2.86 | 2.86 | 2.82 | 618394 |
| 1732684500 | 2.85 | -0.02 | -0.70 | 2.88 | 2.93 | 2.85 | 1445943 |
| 1732598100 | 2.87 | -0.06 | -2.05 | 2.92 | 2.925 | 2.84 | 740321 |
| 1732511700 | 2.93 | 0.13 | 4.64 | 2.86 | 2.94 | 2.84 | 1027067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
