We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 6.3829787234 | 2.82 | 3.02 | 2.79 | 770467 | 2.88834324 | DE |
| 4 | 0.02 | 0.671140939597 | 2.98 | 3.075 | 2.72 | 1174618 | 2.95258951 | DE |
| 12 | 0.42 | 16.2790697674 | 2.58 | 3.11 | 2.49 | 1008414 | 2.90936134 | DE |
| 26 | 0.15 | 5.26315789474 | 2.85 | 3.11 | 2.455 | 998799 | 2.79911539 | DE |
| 52 | -0.6 | -16.6666666667 | 3.6 | 3.66 | 2.455 | 1079827 | 2.81658163 | DE |
| 156 | -2.71 | -47.4605954466 | 5.71 | 5.82 | 2.455 | 916263 | 3.82739572 | DE |
| 260 | -0.72 | -19.3548387097 | 3.72 | 7.64 | 2.455 | 1043691 | 4.55470727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 3 | 0.01 | 0.33 | 3 | 3.02 | 2.975 | 914104 |
| 1744784100 | 2.99 | 0.01 | 0.34 | 2.96 | 3.0099999 | 2.95 | 705587 |
| 1744697700 | 2.98 | 0.03 | 1.02 | 2.94 | 2.99 | 2.935 | 798349 |
| 1744611300 | 2.95 | 0.04 | 1.37 | 2.89 | 2.965 | 2.89 | 473425 |
| 1744352100 | 2.91 | 0.04 | 1.39 | 2.8 | 2.92 | 2.8 | 548139 |
| 1744265700 | 2.87 | 0.08 | 2.87 | 2.97 | 2.97 | 2.825 | 1070500 |
| 1744179300 | 2.79 | -0.09 | -2.96 | 2.82 | 2.84 | 2.79 | 961921 |
| 1744092900 | 2.875 | 0.11 | 3.79 | 2.7799999 | 2.88 | 2.7799999 | 890197 |
| 1744006500 | 2.77 | -0.13 | -4.48 | 2.77 | 2.82 | 2.72 | 1463617 |
| 1743743700 | 2.9 | -0.07 | -2.36 | 2.89 | 2.92 | 2.86 | 686759 |
| 1743657300 | 2.97 | 0.03 | 0.85 | 2.91 | 2.97 | 2.875 | 1571886 |
| 1743570900 | 2.945 | -0.02 | -0.67 | 2.98 | 3 | 2.935 | 776289 |
| 1743484500 | 2.965 | -0.01 | -0.17 | 3 | 3 | 2.94 | 687725 |
| 1743398100 | 2.97 | -0.03 | -1.00 | 2.96 | 2.98 | 2.94 | 829099 |
| 1743138900 | 3 | 0.04 | 1.35 | 2.96 | 3.02 | 2.96 | 660287 |
| 1743052500 | 2.96 | -0.03 | -1.00 | 2.97 | 3 | 2.95 | 775623 |
| 1742966100 | 2.99 | 0.01 | 0.34 | 3 | 3.0099999 | 2.97 | 874804 |
| 1742879700 | 2.98 | -0.02 | -0.67 | 2.99 | 3.02 | 2.98 | 1127000 |
| 1742793300 | 3 | 0.01 | 0.33 | 2.97 | 3.0099999 | 2.94 | 856241 |
| 1742534100 | 2.99 | -0.04 | -1.32 | 3.0099999 | 3.075 | 2.955 | 5106300 |
| 1742447700 | 3.0299999 | 0.01 | 0.50 | 3.0299999 | 3.07 | 3.0099999 | 2717677 |
| 1742361300 | 3.015 | 0 | 0.00 | 2.98 | 3.0299999 | 2.94 | 1104376 |
| 1742274900 | 3.015 | 0.03 | 1.01 | 3.06 | 3.07 | 2.95 | 1380491 |
| 1742188500 | 2.985 | 0.07 | 2.23 | 2.92 | 3 | 2.91 | 1266234 |
| 1741929300 | 2.92 | 0.06 | 2.10 | 2.9 | 2.95 | 2.86 | 582199 |
| 1741842900 | 2.86 | -0.07 | -2.39 | 2.92 | 2.94 | 2.85 | 1087755 |
| 1741756500 | 2.93 | -0.07 | -2.33 | 2.98 | 3.015 | 2.93 | 1103857 |
| 1741670100 | 3 | 0.01 | 0.33 | 2.93 | 3.0099999 | 2.91 | 1326775 |
| 1741583700 | 2.99 | -0.04 | -1.32 | 2.99 | 3.02 | 2.97 | 695029 |
| 1741324500 | 3.0299999 | 0 | 0.00 | 2.98 | 3.04 | 2.98 | 1063200 |
| 1741238100 | 3.0299999 | 0.04 | 1.34 | 3 | 3.06 | 2.98 | 946501 |
| 1741151700 | 2.99 | -0.06 | -1.97 | 3.0299999 | 3.0299999 | 2.93 | 1100041 |
| 1741065300 | 3.05 | -0.02 | -0.65 | 2.98 | 3.06 | 2.98 | 574813 |
| 1740978900 | 3.07 | 0.02 | 0.66 | 3.07 | 3.09 | 2.97 | 555569 |
| 1740719700 | 3.05 | 0.07 | 2.35 | 3 | 3.06 | 2.98 | 1160259 |
| 1740633300 | 2.98 | 0 | 0.17 | 2.99 | 3.0299999 | 2.965 | 1010049 |
| 1740546900 | 2.975 | 0.02 | 0.51 | 2.98 | 2.99 | 2.94 | 783961 |
| 1740460500 | 2.96 | -0.06 | -1.99 | 3 | 3.025 | 2.92 | 952509 |
| 1740374100 | 3.02 | 0.02 | 0.67 | 2.96 | 3.04 | 2.94 | 839905 |
| 1740114900 | 3 | 0.07 | 2.39 | 2.93 | 3.04 | 2.92 | 805931 |
| 1740028500 | 2.93 | -0.09 | -2.98 | 2.99 | 3 | 2.91 | 1420902 |
| 1739942100 | 3.02 | 0.2 | 6.90 | 3.05 | 3.11 | 2.91 | 3682022 |
| 1739855700 | 2.825 | -0.07 | -2.25 | 2.89 | 2.895 | 2.82 | 1020914 |
| 1739769300 | 2.89 | 0.05 | 1.76 | 2.84 | 2.92 | 2.81 | 1124962 |
| 1739510100 | 2.84 | 0.08 | 2.90 | 2.79 | 2.87 | 2.775 | 1004611 |
| 1739423700 | 2.7599999 | 0.01 | 0.55 | 2.72 | 2.7799999 | 2.72 | 611232 |
| 1739337300 | 2.745 | 0 | 0.18 | 2.72 | 2.75 | 2.69 | 544838 |
| 1739250900 | 2.74 | 0.03 | 1.11 | 2.71 | 2.75 | 2.68 | 895032 |
| 1739164500 | 2.71 | 0.03 | 1.12 | 2.65 | 2.725 | 2.64 | 886537 |
| 1738905300 | 2.68 | 0.05 | 1.71 | 2.61 | 2.71 | 2.59 | 736231 |
| 1738818900 | 2.6349999 | 0.03 | 1.35 | 2.61 | 2.64 | 2.595 | 493015 |
| 1738732500 | 2.6 | 0.04 | 1.56 | 2.57 | 2.6 | 2.55 | 822626 |
| 1738646100 | 2.56 | -0.01 | -0.39 | 2.64 | 2.64 | 2.54 | 745145 |
| 1738559700 | 2.57 | -0.06 | -2.28 | 2.54 | 2.61 | 2.49 | 981323 |
| 1738300500 | 2.63 | 0.02 | 0.77 | 2.62 | 2.65 | 2.59 | 617582 |
| 1738214100 | 2.61 | -0.06 | -2.25 | 2.65 | 2.66 | 2.58 | 784254 |
| 1738127700 | 2.67 | 0.04 | 1.52 | 2.63 | 2.675 | 2.6 | 406788 |
| 1738041300 | 2.63 | 0.02 | 0.77 | 2.6 | 2.63 | 2.58 | 560691 |
| 1737695700 | 2.61 | 0.04 | 1.56 | 2.58 | 2.63 | 2.58 | 217732 |
| 1737609300 | 2.57 | -0.04 | -1.53 | 2.58 | 2.6 | 2.56 | 479733 |
| 1737522900 | 2.61 | 0.02 | 0.77 | 2.58 | 2.62 | 2.57 | 566614 |
| 1737436500 | 2.59 | 0.03 | 1.17 | 2.56 | 2.615 | 2.55 | 635647 |
| 1737350100 | 2.56 | -0.01 | -0.39 | 2.56 | 2.59 | 2.55 | 675380 |
| 1737090900 | 2.57 | 0 | 0.00 | 2.57 | 2.62 | 2.5299999 | 530192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
