ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FFF Forbidden Foods Limited

0.013
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Forbidden Foods Limited FFF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.013 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.013 0.013
more quote information »

FFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0130.01250.013141,1980.000.00%
1 Month0.0130.0160.01250.014451221,8010.000.00%
3 Months0.0180.0180.010.013451262,943-0.005-27.78%
6 Months0.0160.0190.010.014598246,150-0.003-18.75%
1 Year0.0170.0320.010.016537371,722-0.004-23.53%
3 Years0.190.300.010.081699212,802-0.177-93.16%
5 Years0.360.450.010.183465293,986-0.347-96.39%

FFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
26 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 18,000
25 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
22 Mar 2024 0.013 0.00 0.00% 0.0125 0.013 0.0125 437,405
21 Mar 2024 0.013 0.00 0.00% 0.013 0.013 0.013 42,351
20 Mar 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 67,036
19 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 41,309
18 Mar 2024 0.015 0.00 0.00% 0.015 0.015 0.015 100,000
15 Mar 2024 0.015 0.00 0.00% 0.013 0.015 0.013 281,050
14 Mar 2024 0.015 0.001 7.14% 0.014 0.016 0.014 707,554
13 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
12 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
11 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 77,815
08 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.013 116,703
07 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
06 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 400,000
05 Mar 2024 0.014 0.00 0.00% 0.014 0.015 0.014 80,657
04 Mar 2024 0.014 -0.002 -12.50% 0.015 0.015 0.014 485,001
01 Mar 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
29 Feb 2024 0.016 0.003 23.08% 0.014 0.016 0.014 468,750
28 Feb 2024 0.013 0.001 8.33% 0.013 0.013 0.013 3,389

Your Recent History

Delayed Upgrade Clock