Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forbidden Foods Limited | FFF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 |
FFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.013 | 0.0125 | 0.013 | 141,198 | 0.00 | 0.00% |
1 Month | 0.013 | 0.016 | 0.0125 | 0.014451 | 221,801 | 0.00 | 0.00% |
3 Months | 0.018 | 0.018 | 0.01 | 0.013451 | 262,943 | -0.005 | -27.78% |
6 Months | 0.016 | 0.019 | 0.01 | 0.014598 | 246,150 | -0.003 | -18.75% |
1 Year | 0.017 | 0.032 | 0.01 | 0.016537 | 371,722 | -0.004 | -23.53% |
3 Years | 0.19 | 0.30 | 0.01 | 0.081699 | 212,802 | -0.177 | -93.16% |
5 Years | 0.36 | 0.45 | 0.01 | 0.183465 | 293,986 | -0.347 | -96.39% |
FFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 18,000 |
25 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
22 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.0125 | 437,405 |
21 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 42,351 |
20 Mar 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 67,036 |
19 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 41,309 |
18 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100,000 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 281,050 |
14 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 707,554 |
13 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
12 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
11 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 77,815 |
08 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 116,703 |
07 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
06 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 400,000 |
05 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 80,657 |
04 Mar 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 485,001 |
01 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
29 Feb 2024 | 0.016 | 0.003 | 23.08% | 0.014 | 0.016 | 0.014 | 468,750 |
28 Feb 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 3,389 |