Forbidden Foods Limited Historical Data - FFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Forbidden Foods Limited (FFF)
Forbidden Foods Limited (FFF) Historical

Forbidden Foods Limited (FFF)

0.008

0.00

(0.00%)

Closed 23 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.009	0.007	505569	0.008	DE
4	-0.001	-11.1111111111	0.009	0.01	0.007	555082	0.00848982	DE
12	-0.002	-20	0.01	0.016	0.007	675193	0.00980977	DE
26	-0.005	-38.4615384615	0.013	0.016	0.007	456690	0.01024748	DE
52	-0.009	-52.9411764706	0.017	0.02	0.007	356191	0.01179255	DE
156	-0.202	-96.1904761905	0.21	0.22	0.007	266780	0.02793275	DE
260	-0.352	-97.7777777778	0.36	0.45	0.007	310561	0.15340418	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.008	0	0.00	0.008	0.008	0.008	15000
1734585300	0.008	0	0.00	0.007	0.009	0.007	1403571
1734498900	0.008	0	0.00	0.007	0.008	0.007	713706
1734412500	0.008	0	0.00	0.008	0.009	0.008	324954
1734326100	0.008	0	0.00	0.008	0.008	0.008	70614
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	171428
1733894100	0.008	-0.001	-11.11	0.008	0.008	0.007	506428
1733807700	0.009	0	0.00	0.009	0.009	0.008	559202
1733721300	0.009	0	0.00	0.009	0.009	0.008	724665
1733462100	0.009	0	0.00	0.01	0.01	0.008	2475781
1733375700	0.009	0	0.00	0.008	0.009	0.008	123856
1733289300	0.009	0	0.00	0.009	0.009	0.009	0
1733202900	0.009	0	0.00	0.009	0.009	0.009	0
1733116500	0.009	0.001	12.50	0.009	0.009	0.009	301768
1732857300	0.008	0	0.00	0.009	0.009	0.008	184537
1732770900	0.008	-0.001	-11.11	0.008	0.008	0.008	1140796
1732684500	0.009	0	0.00	0.009	0.009	0.009	0
1732598100	0.009	0	0.00	0.009	0.009	0.009	60000
1732511700	0.009	0	0.00	0.009	0.009	0.009	105000
1732252500	0.009	0	0.00	0.009	0.009	0.009	150000
1732166100	0.009	-0.001	-10.00	0.011	0.011	0.009	2102574
1732079700	0.01	-0.001	-9.09	0.01	0.01	0.01	2307830
1731993300	0.011	-0.001	-8.33	0.012	0.012	0.011	974035
1731906900	0.012	0	0.00	0.012	0.012	0.012	0
1731647700	0.012	0.001	9.09	0.011	0.012	0.011	77056
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	-0.001	-8.33	0.011	0.011	0.011	132014
1731388500	0.012	0	0.00	0.012	0.012	0.012	7208
1731302100	0.012	0	0.00	0.012	0.012	0.012	45833
1731042900	0.012	0	0.00	0.013	0.013	0.012	31271
1730956500	0.012	0.002	20.00	0.01	0.014	0.01	4095872
1730870100	0.01	-0.001	-9.09	0.011	0.011	0.01	390000
1730783700	0.011	0	0.00	0.011	0.011	0.011	0
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	-0.001	-8.33	0.011	0.011	0.011	1150904
1730351700	0.012	0.004	50.00	0.009	0.016	0.009	3518118
1730265300	0.008	0	0.00	0.008	0.008	0.008	0
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	-0.001	-11.11	0.009	0.009	0.008	801866
1729833300	0.009	0.002	28.57	0.007	0.009	0.007	732857
1729746900	0.007	-0.001	-12.50	0.007	0.007	0.007	835884
1729660500	0.008	-0.001	-11.11	0.009	0.009	0.008	1219182
1729574100	0.009	0	0.00	0.009	0.009	0.009	0
1729487700	0.009	0	0.00	0.009	0.009	0.009	2663
1729228500	0.009	-0.001	-10.00	0.009	0.009	0.009	20000
1729142100	0.01	0	0.00	0.01	0.01	0.01	0
1729055700	0.01	0	0.00	0.01	0.01	0.01	0
1728969300	0.01	0	0.00	0.01	0.01	0.01	0
1728882900	0.01	0	0.00	0.01	0.01	0.01	438644
1728623700	0.01	0	0.00	0.01	0.01	0.01	0
1728537300	0.01	0	0.00	0.01	0.01	0.01	0
1728450900	0.01	0	0.00	0.01	0.01	0.01	6000
1728364500	0.01	0.001	11.11	0.01	0.01	0.01	13193
1728278100	0.009	0	0.00	0.009	0.009	0.009	13799
1728022500	0.009	0	0.00	0.009	0.009	0.009	0
1727936100	0.009	-0.001	-10.00	0.01	0.01	0.009	218152
1727849700	0.01	0	0.00	0.01	0.01	0.01	0
1727763300	0.01	0	0.00	0.01	0.01	0.01	161847
1727676900	0.01	0	0.00	0.01	0.01	0.01	30000
1727417700	0.01	0	0.00	0.01	0.01	0.01	0
1727331300	0.01	0	0.00	0.01	0.01	0.01	65400
1727244900	0.01	0	0.00	0.01	0.01	0.01	0
1727158500	0.01	0	0.00	0.01	0.01	0.01	7752
1727072100	0.01	-0.001	-9.09	0.011	0.011	0.01	137933
1726812900	0.011	0	0.00	0.011	0.011	0.011	0

Forbidden Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions