ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRS Forrestania Resources Ltd

0.052
0.00 (0.00%)
16 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Forrestania Resources Ltd FRS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.052 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.052
more quote information »

FRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0490.0580.0470.0528142,853,8580.0036.12%
1 Month0.0190.0740.0190.0461110,819,7620.033173.68%
3 Months0.0190.0740.0130.0403434,649,0810.033173.68%
6 Months0.0320.0740.0130.0392582,313,5880.0262.50%
1 Year0.0730.2350.0130.0550821,479,851-0.021-28.77%
3 Years0.360.560.0130.117294735,133-0.308-85.56%
5 Years0.360.560.0130.117294735,133-0.308-85.56%

FRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.052 -0.001 -1.89% 0.055 0.058 0.05 4,038,463
13 Jun 2024 0.053 0.005 10.42% 0.049 0.053 0.048 1,288,026
12 Jun 2024 0.048 -0.007 -12.73% 0.054 0.054 0.047 1,466,518
11 Jun 2024 0.055 0.007 14.58% 0.049 0.056 0.049 4,622,426
07 Jun 2024 0.048 0.00 0.00% 0.05 0.05 0.047 947,413
06 Jun 2024 0.048 0.001 2.13% 0.049 0.051 0.047 3,999,204
05 Jun 2024 0.047 0.002 4.44% 0.047 0.052 0.046 3,823,431
04 Jun 2024 0.045 -0.004 -8.16% 0.05 0.057 0.045 9,377,373
03 Jun 2024 0.049 0.002 4.26% 0.047 0.051 0.046 5,628,991
31 May 2024 0.047 -0.002 -4.08% 0.052 0.062 0.045 30,298,240
30 May 2024 0.049 0.008 19.51% 0.041 0.049 0.04 7,673,386
29 May 2024 0.041 -0.004 -8.89% 0.048 0.048 0.039 10,333,055
28 May 2024 0.045 0.026 136.84% 0.05 0.074 0.044 78,642,571
27 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
24 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
23 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
22 May 2024 0.019 0.00 0.00% 0.019 0.019 0.019 105,900
21 May 2024 0.019 0.001 5.56% 0.019 0.019 0.019 51,429
20 May 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
17 May 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
16 May 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 9,000

Your Recent History

Delayed Upgrade Clock