We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -12.1212121212 | 0.033 | 0.0375 | 0.029 | 777082 | 0.03352657 | DE |
| 4 | -0.002 | -6.45161290323 | 0.031 | 0.044 | 0.029 | 742410 | 0.03366574 | DE |
| 12 | 0.01 | 52.6315789474 | 0.019 | 0.074 | 0.017 | 3606595 | 0.04439536 | DE |
| 26 | -0.004 | -12.1212121212 | 0.033 | 0.074 | 0.013 | 2377148 | 0.03927417 | DE |
| 52 | -0.081 | -73.6363636364 | 0.11 | 0.11 | 0.013 | 1363111 | 0.03976215 | DE |
| 156 | -0.331 | -91.9444444444 | 0.36 | 0.56 | 0.013 | 744398 | 0.11304938 | DE |
| 260 | -0.331 | -91.9444444444 | 0.36 | 0.56 | 0.013 | 744398 | 0.11304938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 1613209 |
| 1721888100 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.032 | 876297 |
| 1721801700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.032 | 1009984 |
| 1721715300 | 0.035 | 0.001 | 2.94 | 0.033 | 0.0375 | 0.033 | 1268308 |
| 1721628900 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.032 | 833308 |
| 1721369700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 550192 |
| 1721283300 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.031 | 223618 |
| 1721196900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721110500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 20263 |
| 1721024100 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 847045 |
| 1720764900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 586527 |
| 1720678500 | 0.032 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 166522 |
| 1720592100 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 799372 |
| 1720505700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 1634757 |
| 1720419300 | 0.032 | -0.001 | -3.03 | 0.031 | 0.032 | 0.031 | 149747 |
| 1720160100 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 562569 |
| 1720073700 | 0.033 | -0.006 | -15.38 | 0.038 | 0.038 | 0.031 | 1601167 |
| 1719987300 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 374625 |
| 1719900900 | 0.041 | 0.002 | 5.13 | 0.041 | 0.044 | 0.04 | 1018005 |
| 1719814500 | 0.039 | 0.006 | 18.18 | 0.035 | 0.04 | 0.035 | 897729 |
| 1719555300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.031 | 682102 |
| 1719468900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.034 | 0.031 | 879946 |
| 1719382500 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.03 | 1493540 |
| 1719296100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 634233 |
| 1719209700 | 0.036 | -0.003 | -7.69 | 0.04 | 0.04 | 0.036 | 906288 |
| 1718950500 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.038 | 1253568 |
| 1718864100 | 0.04 | -0.012 | -23.08 | 0.0509999 | 0.0509999 | 0.04 | 6078962 |
| 1718777700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 449496 |
| 1718691300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.0509999 | 771162 |
| 1718604900 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 326216 |
| 1718345700 | 0.052 | -0.001 | -1.89 | 0.055 | 0.058 | 0.05 | 4038463 |
| 1718259300 | 0.053 | 0.005 | 10.42 | 0.049 | 0.053 | 0.048 | 1288026 |
| 1718172900 | 0.048 | -0.007 | -12.73 | 0.054 | 0.054 | 0.047 | 1466518 |
| 1718086500 | 0.055 | 0.007 | 14.58 | 0.049 | 0.056 | 0.049 | 4622426 |
| 1717740900 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 947413 |
| 1717654500 | 0.048 | 0.001 | 2.13 | 0.049 | 0.0509999 | 0.047 | 3999204 |
| 1717568100 | 0.047 | 0.002 | 4.44 | 0.047 | 0.052 | 0.046 | 3823431 |
| 1717481700 | 0.045 | -0.004 | -8.16 | 0.05 | 0.057 | 0.045 | 9377373 |
| 1717395300 | 0.049 | 0.002 | 4.26 | 0.047 | 0.0509999 | 0.046 | 5628991 |
| 1717136100 | 0.047 | -0.002 | -4.08 | 0.052 | 0.062 | 0.045 | 30298240 |
| 1717049700 | 0.049 | 0.008 | 19.51 | 0.041 | 0.049 | 0.04 | 7673386 |
| 1716963300 | 0.041 | -0.004 | -8.89 | 0.048 | 0.048 | 0.039 | 10333055 |
| 1716876900 | 0.045 | 0.026 | 136.84 | 0.05 | 0.074 | 0.044 | 78642571 |
| 1716790500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716531300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716444900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1716358500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 105900 |
| 1716272100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 51429 |
| 1716185700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715926500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715840100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 9000 |
| 1715753700 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.02 | 564357 |
| 1715667300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 478736 |
| 1715580900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 36490 |
| 1715321700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 348284 |
| 1715235300 | 0.019 | 0.001 | 5.56 | 0.022 | 0.022 | 0.019 | 259034 |
| 1715148900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 261724 |
| 1715062500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 126309 |
| 1714976100 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.018 | 5622 |
| 1714716900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.022 | 0.021 | 339725 |
| 1714630500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 404565 |
| 1714544100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 653092 |
| 1714457700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 170200 |
| 1714371300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.019 | 0.018 | 545177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
