Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forrestania Resources Ltd | FRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 07:08:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 |
FRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.018 | 0.018946 | 55,443 | 0.001 | 5.56% |
| 1 Month | 0.018 | 0.022 | 0.017 | 0.019151 | 272,478 | 0.001 | 5.56% |
| 3 Months | 0.021 | 0.036 | 0.013 | 0.025688 | 1,419,706 | -0.002 | -9.52% |
| 6 Months | 0.031 | 0.041 | 0.013 | 0.026994 | 914,079 | -0.012 | -38.71% |
| 1 Year | 0.074 | 0.235 | 0.013 | 0.062838 | 791,549 | -0.055 | -74.32% |
| 3 Years | 0.36 | 0.56 | 0.013 | 0.154999 | 488,798 | -0.341 | -94.72% |
| 5 Years | 0.36 | 0.56 | 0.013 | 0.154999 | 488,798 | -0.341 | -94.72% |
FRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 105,900 |
| 21 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 51,429 |
| 20 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 17 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 16 May 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 9,000 |
| 15 May 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.02 | 564,357 |
| 14 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 478,736 |
| 13 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 36,490 |
| 10 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 348,284 |
| 09 May 2024 | 0.019 | 0.001 | 5.56% | 0.022 | 0.022 | 0.019 | 259,034 |
| 08 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.017 | 261,724 |
| 07 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 126,309 |
| 06 May 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.018 | 0.018 | 5,622 |
| 03 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.022 | 0.021 | 339,725 |
| 02 May 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.019 | 404,565 |
| 01 May 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 653,092 |
| 30 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 170,200 |
| 29 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.019 | 0.018 | 545,177 |
| 26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 24 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 47,143 |
| 23 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 998,274 |
