We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 70.7317073171 | 0.041 | 0.078 | 0.039 | 3939773 | 0.05625084 | DE |
| 4 | 0.028 | 66.6666666667 | 0.042 | 0.078 | 0.034 | 6497906 | 0.04728242 | DE |
| 12 | 0.053 | 311.764705882 | 0.017 | 0.078 | 0.016 | 3322592 | 0.0413988 | DE |
| 26 | 0.0555 | 382.75862069 | 0.0145 | 0.078 | 0.0085 | 2562933 | 0.03237259 | DE |
| 52 | 0.051 | 268.421052632 | 0.019 | 0.078 | 0.0085 | 2374035 | 0.03500718 | DE |
| 156 | -0.15 | -68.1818181818 | 0.22 | 0.3 | 0.0085 | 1098738 | 0.04892177 | DE |
| 260 | -0.29 | -80.5555555556 | 0.36 | 0.56 | 0.0085 | 991297 | 0.07879505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747721700 | 0.075 | 0 | 0.00 | 0.075 | 0.082 | 0.075 | 3310023 |
| 1747635300 | 0.075 | 0.013 | 20.97 | 0.062 | 0.076 | 0.061 | 3654110 |
| 1747376100 | 0.062 | 0.012 | 24.00 | 0.053 | 0.062 | 0.052 | 6006174 |
| 1747289700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.0509999 | 0.049 | 2262265 |
| 1747203300 | 0.049 | 0.008 | 19.51 | 0.0429999 | 0.049 | 0.0429999 | 3711813 |
| 1747116900 | 0.041 | 0 | 0.00 | 0.041 | 0.045 | 0.039 | 4064501 |
| 1747030500 | 0.041 | -0.005 | -10.87 | 0.044 | 0.045 | 0.04 | 2995248 |
| 1746771300 | 0.046 | 0.007 | 17.95 | 0.046 | 0.06 | 0.045 | 25187100 |
| 1746684900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 36869 |
| 1746598500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 101399 |
| 1746512100 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 379943 |
| 1746425700 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.042 | 413472 |
| 1746166500 | 0.0429999 | 0.0059999 | 16.22 | 0.038 | 0.0429999 | 0.038 | 3348765 |
| 1746080100 | 0.037 | -0.003 | -7.50 | 0.036 | 0.038 | 0.034 | 633886 |
| 1745993700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745907300 | 0.04 | -0.002 | -4.76 | 0.039 | 0.04 | 0.039 | 258068 |
| 1745820900 | 0.042 | -0.004 | -8.70 | 0.045 | 0.045 | 0.04 | 311232 |
| 1745475300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1745388900 | 0.046 | 0.006 | 15.00 | 0.041 | 0.047 | 0.041 | 1781045 |
| 1745302500 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.039 | 1832713 |
| 1744870500 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 738937 |
| 1744784100 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 852650 |
| 1744697700 | 0.04 | 0.003 | 8.11 | 0.038 | 0.042 | 0.038 | 3452570 |
| 1744611300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.042 | 0.035 | 1758379 |
| 1744352100 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 1141589 |
| 1744265700 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.034 | 1150829 |
| 1744179300 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.029 | 4016473 |
| 1744092900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 518148 |
| 1744006500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 317260 |
| 1743743700 | 0.033 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 1321356 |
| 1743657300 | 0.033 | 0.002 | 6.45 | 0.034 | 0.034 | 0.032 | 58991 |
| 1743570900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.033 | 0.026 | 6614302 |
| 1743484500 | 0.03 | 0.004 | 15.38 | 0.0265 | 0.03 | 0.0265 | 940268 |
| 1743398100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.0265 | 0.026 | 997520 |
| 1743138900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 730179 |
| 1743052500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1050000 |
| 1742966100 | 0.026 | 0 | 0.00 | 0.0254999 | 0.027 | 0.0254999 | 337663 |
| 1742879700 | 0.026 | 0.001 | 4.00 | 0.0254999 | 0.026 | 0.025 | 395995 |
| 1742793300 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 2167260 |
| 1742534100 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 711018 |
| 1742447700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 114443 |
| 1742361300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 185557 |
| 1742274900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 847303 |
| 1742188500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 446266 |
| 1741929300 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 837540 |
| 1741842900 | 0.026 | -0.004 | -13.33 | 0.029 | 0.029 | 0.025 | 3055191 |
| 1741756500 | 0.03 | 0.007 | 30.43 | 0.028 | 0.037 | 0.026 | 8595842 |
| 1741670100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741583700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741324500 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 3733747 |
| 1741238100 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 1393794 |
| 1741151700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 2140522 |
| 1741065300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 1871718 |
| 1740978900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 547500 |
| 1740719700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.02 | 0.018 | 376429 |
| 1740633300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.02 | 0.018 | 3239918 |
| 1740546900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 206842 |
| 1740460500 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 1244268 |
| 1740374100 | 0.018 | 0.002 | 12.50 | 0.015 | 0.0185 | 0.015 | 1948041 |
| 1740114900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 1579916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
