PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Founders First Limited | FFL | Australian Stock Exchange | Ordinary Share | AU0000067639 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.37 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.37 |
FFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.415 | 0.415 | 0.345 | 0.370159 | 78,818 | -0.045 | -10.84% |
| 1 Year | 0.31 | 0.48 | 0.135 | 0.291944 | 74,742 | 0.06 | 19.35% |
| 3 Years | 0.51 | 0.51 | 0.135 | 0.311385 | 70,173 | -0.14 | -27.45% |
| 5 Years | 0.51 | 0.51 | 0.135 | 0.311385 | 70,173 | -0.14 | -27.45% |
FFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 04 Mar 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 03 Mar 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 02 Mar 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 01 Mar 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 26 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 25 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 24 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 23 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 22 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 19 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 18 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 17 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 16 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 15 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 12 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 11 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 10 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 09 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
| 08 Feb 2021 | 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 0.00 |
