FFL

Founders First Historical Data - FFL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Founders First Limited FFL Australian Stock Exchange Ordinary Share AU0000067639
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.37 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.37 0.37
more quote information »

FFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.4150.4150.3450.37015978,818-0.045-10.84%
1 Year0.310.480.1350.29194474,7420.0619.35%
3 Years0.510.510.1350.31138570,173-0.14-27.45%
5 Years0.510.510.1350.31138570,173-0.14-27.45%

FFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Mar 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
04 Mar 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
03 Mar 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
02 Mar 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
01 Mar 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
26 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
25 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
24 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
23 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
22 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
19 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
18 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
17 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
16 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
15 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
12 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
11 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
10 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
09 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
08 Feb 2021 0.37 0.00 0.0% 0.37 0.37 0.37 0.00
Your Recent History
ASX
FFL
Founders F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 17:30:53