Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin Templeton Australia Limited | FRAR | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.98 | 0.98 | 0.98 | 0.98 | 0.98 |
FRAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
27 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 7 |
24 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
23 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 933 |
22 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 35 |
21 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 12 |
20 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 82 |
17 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 20 |
16 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
15 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
14 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 59 |
13 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3 |
10 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 11 |
09 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 100 |
08 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
07 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
06 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
03 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
02 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
01 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
30 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
29 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 16 |