Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin Templeton Australia Limited | FRGG | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.40 | 2.40 |
FRGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 2.40 | 0.02 | 0.84% | 2.40 | 2.40 | 2.40 | 10 |
14 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
13 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
12 Jun 2024 | 2.38 | -0.01 | -0.42% | 2.40 | 2.40 | 2.38 | 8 |
11 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 10,460 |
07 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
06 Jun 2024 | 2.39 | -0.01 | -0.42% | 2.38 | 2.39 | 2.38 | 24 |
05 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 9 |
04 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
03 Jun 2024 | 2.40 | 0.02 | 0.84% | 2.40 | 2.40 | 2.40 | 21 |
31 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
30 May 2024 | 2.38 | -0.06 | -2.46% | 2.38 | 2.38 | 2.38 | 5 |
29 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 3 |
28 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 20 |
27 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
24 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
23 May 2024 | 2.44 | -0.01 | -0.41% | 2.44 | 2.44 | 2.44 | 412 |
22 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
21 May 2024 | 2.45 | 0.03 | 1.24% | 2.45 | 2.45 | 2.45 | 92 |
20 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
17 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |